Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brunswick Corp | BC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,06 | 1,31% | 82,21 | 17:22:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 82,82 | 81,80 | 83,175 | 81,15 |
BC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 79,76 | 83,175 | 79,65 | 81,04 | 553.507 | 2,45 | 3,07% |
| 1 Monat | 93,31 | 94,70 | 79,09 | 85,29 | 730.045 | -11,10 | -11,90% |
| 3 Monate | 84,68 | 96,65 | 79,09 | 88,11 | 678.509 | -2,47 | -2,92% |
| 6 Monate | 73,77 | 99,675 | 69,19 | 86,27 | 725.329 | 8,44 | 11,44% |
| 1 Jahr | 86,39 | 99,675 | 66,47 | 83,10 | 694.800 | -4,18 | -4,84% |
| 3 Jahre | 109,19 | 117,62 | 61,89 | 84,33 | 671.614 | -26,98 | -24,71% |
| 5 Jahre | 51,96 | 117,62 | 25,22 | 72,27 | 771.758 | 30,25 | 58,22% |
BC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 81,15 | 0,82 | 1,02% | 81,21 | 81,935 | 79,8401 | 504.762 |
| 02 Mai 2024 | 80,33 | -0,31 | -0,38% | 80,65 | 81,92 | 79,65 | 614.426 |
| 01 Mai 2024 | 80,64 | -1,47 | -1,79% | 81,47 | 82,27 | 80,56 | 463.714 |
| 30 Apr 2024 | 82,11 | 1,03 | 1,27% | 81,99 | 82,55 | 81,20 | 502.247 |
| 27 Apr 2024 | 81,08 | 1,08 | 1,35% | 79,76 | 82,115 | 79,76 | 682.385 |
| 26 Apr 2024 | 80,00 | -6,13 | -7,12% | 83,81 | 84,00 | 79,09 | 1.799.083 |
| 25 Apr 2024 | 86,13 | -0,23 | -0,27% | 86,62 | 87,37 | 85,91 | 913.928 |
| 24 Apr 2024 | 86,36 | 1,44 | 1,70% | 84,92 | 86,96 | 84,51 | 718.930 |
| 23 Apr 2024 | 84,92 | 0,98 | 1,17% | 84,59 | 85,50 | 84,18 | 713.043 |
| 20 Apr 2024 | 83,94 | 1,86 | 2,27% | 81,69 | 84,27 | 81,69 | 885.691 |
| 19 Apr 2024 | 82,08 | -0,74 | -0,89% | 82,80 | 83,53 | 81,665 | 594.075 |
| 18 Apr 2024 | 82,82 | -2,10 | -2,47% | 84,51 | 84,98 | 82,645 | 729.064 |
| 17 Apr 2024 | 84,92 | -0,56 | -0,66% | 84,98 | 85,86 | 84,48 | 591.311 |
| 16 Apr 2024 | 85,48 | -1,67 | -1,92% | 86,43 | 87,81 | 85,21 | 656.248 |
| 13 Apr 2024 | 87,15 | -1,46 | -1,65% | 87,64 | 88,14 | 86,45 | 618.425 |
| 12 Apr 2024 | 88,61 | -2,13 | -2,35% | 90,92 | 90,92 | 88,51 | 880.327 |
| 11 Apr 2024 | 90,74 | -2,91 | -3,11% | 90,99 | 91,67 | 90,19 | 757.926 |
| 10 Apr 2024 | 93,65 | 0,39 | 0,42% | 93,40 | 94,03 | 92,72 | 483.941 |
| 09 Apr 2024 | 93,26 | -0,40 | -0,43% | 94,25 | 94,70 | 92,162 | 796.522 |
| 06 Apr 2024 | 93,66 | 0,28 | 0,30% | 93,31 | 94,20 | 93,085 | 752.927 |
| 05 Apr 2024 | 93,38 | -0,80 | -0,85% | 95,38 | 95,38 | 92,68 | 1.141.999 |
| 04 Apr 2024 | 94,18 | 0,28 | 0,30% | 93,50 | 94,76 | 93,50 | 702.479 |
