ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Best Buy Company

Best Buy Company (BBY)

78,72
0,72
(0,92%)
Geschlossen 08 Juli 10:00PM
79,50
0,78
(0,99%)
Nach Börsenschluss: 12:58AM

Best Buy Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,008,8010,505,999,650,000,00 %00-
70,007,909,409,108,650,9010,98 %211507.7.2026
71,006,708,508,277,600,7710,27 %11407.7.2026
72,005,707,200,006,450,000,00 %00-
73,004,806,704,505,750,000,00 %07-
74,004,105,604,404,85-0,25-5,38 %34107.7.2026
75,003,204,504,533,851,1835,22 %1016007.7.2026
76,002,403,503,712,950,9634,91 %44207.7.2026
77,001,702,701,852,200,084,52 %117207.7.2026
78,000,901,951,271,425-0,15-10,56 %2414107.7.2026
79,000,751,451,451,100,4747,96 %8924507.7.2026
80,000,550,950,480,75-0,12-20,00 %7620107.7.2026
81,000,300,750,350,525-0,06-14,63 %1011907.7.2026
82,000,100,450,200,275-0,02-9,09 %1012907.7.2026
83,000,050,250,110,150,000,00 %0174-
84,000,050,450,300,250,000,00 %054-
85,000,001,050,050,050,000,00 %06-
86,000,000,600,420,420,000,00 %010-
87,000,000,550,000,000,000,00 %00-
88,000,000,650,060,060,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,000,001,950,130,130,000,00 %074-
70,000,000,100,050,050,000,00 %0114-
71,000,000,300,220,220,000,00 %011-
72,000,000,200,200,200,000,00 %013-
73,000,050,300,170,1750,0213,33 %56507.7.2026
74,000,100,300,320,200,000,00 %0160-
75,000,050,350,230,20-0,05-17,86 %1321407.7.2026
76,000,100,500,400,30-0,15-27,27 %2413507.7.2026
77,000,100,750,550,425-0,22-28,57 %2253107.7.2026
78,000,451,451,000,950,1011,11 %311207.7.2026
79,001,001,451,201,225-1,87-60,91 %204107.7.2026
80,001,502,752,312,125-0,14-5,71 %128407.7.2026
81,002,153,402,902,775-1,24-29,95 %2207.7.2026
82,002,704,303,763,50-1,04-21,67 %1207.7.2026
83,003,605,400,004,500,000,00 %00-
84,004,606,406,005,500,000,00 %01-
85,005,607,406,606,500,000,00 %019-
86,006,508,600,007,550,000,00 %00-
87,007,509,400,008,450,000,00 %00-
88,008,5010,300,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
dewophile dewophile 6 Minuten vor
If only ZGEN had found this indication for their drug I would be retired now
Huggy Bear Huggy Bear 9 Minuten vor
Foote is so full of himself and his endless con games.

Must be fun to enrich yourself at the expense of others.
RWAX
asp42001 asp42001 11 Minuten vor
AI In the Medical Billing Arena

USIO AI Healthcare & Billserv digital identification?

Non-tech savvy votes needed, B4 digital AI Healthcare is outsourced.

AI digital Healthcare adoption by Billserv/Payserv professionals UNKNOWN!

BLLS, PYD
USIO
raiderz raiderz 11 Minuten vor
Sorry to tell you, they pulled the exact same move as the water business was collapsing a couple of years ago. It went “pcaob” and then abandoned.

A+ on all the words they used tho:
Board of Directors 🤣
strategic
Nasdaq
active
acquisition
HIRU
MovedAlong MovedAlong 12 Minuten vor
Benzinga
RDGL
Zen12345 Zen12345 13 Minuten vor
You did it the right way; i thought 90 was a decent buy, pre spacex- but it's just crashed since spacex ipo
VCX
SSKILLZ1 SSKILLZ1 13 Minuten vor
I can't evaluate his hitting numbers, for weeks before he went on the il he basically couldn't move and was in excruciating pain, but the genius gm it took a while for him to figure out there is an il list. But he will probably be on the il back again, he is so injury prone another terrible disaster
LOB LOB 13 Minuten vor
Went as high as .0283. I thought it would have held .02 ... If they are continuing to make progress and develop and grow as I think they are, I wish they would PR at least some things like they used to. I think they are doing it the new way now through the Alley and their Alley meetings. Time will t
BCDS
Lime Time Lime Time 14 Minuten vor
Either you in or you not, this can get pumped up huge on X, locked n loaded at .0002

Idk why anyone would be selling .0002s months ago 🤣
SNRY
cancerfreed cancerfreed 14 Minuten vor
Hallelujah. March on MK

Thank you
RDGL
bbotcs bbotcs 14 Minuten vor
SSKILLZ1: INTU
My shares are NOT in an IRA, so I am holding for a LT capital gain. 11 months to go!
It makes sense to trade these stocks in IRA's.
INTU
Zen12345 Zen12345 15 Minuten vor
I bought at 90, so im down.  I guess i shud've sold when it spiked to 280 a month or two ago.
VCX
getmoreshares getmoreshares 15 Minuten vor
https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small
getmoreshares getmoreshares 16 Minuten vor
https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small
Hole shot King Hole shot King 16 Minuten vor
OTC Disclosure & News Service

https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM T
HIRU
OMOLIVES OMOLIVES 19 Minuten vor
Anyone out there watching the Buccos' game...ESPECIALLY this freak https://www.mlb.com/player/ryan-o-hearn-656811

As of now 3 home runs and 10 rbi's ..lol...lol.. insane!
jobynimble jobynimble 22 Minuten vor
We’re your orders for the CSE listing? If so then it makes sense those orders got cxled…
TWOH
jobynimble jobynimble 25 Minuten vor
Go back to the whomever (the company) issued the bond. Did you check to see if it’s worth anything before settling the debt?
rogers711 rogers711 27 Minuten vor
Where does it say that though? His own post mentions conditions 
RDGL
BEIJING BILL BEIJING BILL 29 Minuten vor
Chee Chee cheee ... Your bosses are throwing everything at it .. but the sun will rise yet gain.
AMFN
rogers711 rogers711 30 Minuten vor
This is comical they got in on a conditional early feasibility study 😂😂😂
RDGL
jondoeuk jondoeuk 30 Minuten vor
The CD39+CD49a+CD103+ population is probably not homogeneous. Even within that phenotype there are likely subpopulations with different programs for tumour infiltration, tissue retention, proliferation, ADCC, cytotoxicity, persistence, TME resistance, and/or metabolic fitness.

This is
FATE
Ned857 Ned857 31 Minuten vor
I figured there would be more news sites tracking this FDA approval and we might finally start seeing the climb up to $2
RDGL
Barclay Barclay 32 Minuten vor
Well shits fire 🇺🇸🇶🇦⛏️ 😁 https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509
HIRU
vdt vdt 33 Minuten vor
About Daniel Robert "Bobby" Bilicki II

--"Bobby"is a beverage alcohol and consumer packaged goods executive with more than 15 years of commercial leadership experience spanning national accounts, distributor management, commercial strategy, trade marketing, organizational development,
LTNC