ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Best Buy Company

Best Buy Company (BBY)

78,72
0,72
(0,92%)
Geschlossen 08 Juli 10:00PM
79,50
0,78
(0,99%)
Nach Börsenschluss: 12:58AM

Best Buy Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,008,8010,505,999,650,000,00 %00-
70,007,909,409,108,650,9010,98 %211507.7.2026
71,006,708,508,277,600,7710,27 %11407.7.2026
72,005,707,200,006,450,000,00 %00-
73,004,806,704,505,750,000,00 %07-
74,004,105,604,404,85-0,25-5,38 %34107.7.2026
75,003,204,504,533,851,1835,22 %1016007.7.2026
76,002,403,503,712,950,9634,91 %44207.7.2026
77,001,702,701,852,200,084,52 %117207.7.2026
78,000,901,951,271,425-0,15-10,56 %2414107.7.2026
79,000,751,451,451,100,4747,96 %8924507.7.2026
80,000,550,950,480,75-0,12-20,00 %7620107.7.2026
81,000,300,750,350,525-0,06-14,63 %1011907.7.2026
82,000,100,450,200,275-0,02-9,09 %1012907.7.2026
83,000,050,250,110,150,000,00 %0174-
84,000,050,450,300,250,000,00 %054-
85,000,001,050,050,050,000,00 %06-
86,000,000,600,420,420,000,00 %010-
87,000,000,550,000,000,000,00 %00-
88,000,000,650,060,060,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,000,001,950,130,130,000,00 %074-
70,000,000,100,050,050,000,00 %0114-
71,000,000,300,220,220,000,00 %011-
72,000,000,200,200,200,000,00 %013-
73,000,050,300,170,1750,0213,33 %56507.7.2026
74,000,100,300,320,200,000,00 %0160-
75,000,050,350,230,20-0,05-17,86 %1321407.7.2026
76,000,100,500,400,30-0,15-27,27 %2413507.7.2026
77,000,100,750,550,425-0,22-28,57 %2253107.7.2026
78,000,451,451,000,950,1011,11 %311207.7.2026
79,001,001,451,201,225-1,87-60,91 %204107.7.2026
80,001,502,752,312,125-0,14-5,71 %128407.7.2026
81,002,153,402,902,775-1,24-29,95 %2207.7.2026
82,002,704,303,763,50-1,04-21,67 %1207.7.2026
83,003,605,400,004,500,000,00 %00-
84,004,606,406,005,500,000,00 %01-
85,005,607,406,606,500,000,00 %019-
86,006,508,600,007,550,000,00 %00-
87,007,509,400,008,450,000,00 %00-
88,008,5010,300,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,53
(98,74%)
80,95M
CLROClearOne Inc
US$ 13,78
(96,86%)
83,76M
TVRDTvardi Therapeutics Inc
US$ 3,0925
(53,86%)
70,89M
SKINSkinHealth Systems Inc
US$ 1,10
(45,71%)
88,04M
SKYQSky Quarry Inc
US$ 2,985
(40,80%)
32,8M
LHSWLianhe Sowell International Group Ltd
US$ 3,9628
(-41,72%)
2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27,885
(-36,81%)
348,48k
WFFWF Holding Ltd
US$ 2,03
(-31,65%)
607,87k
KIDZKIDZ AI Inc
US$ 0,73
(-30,48%)
5,9M
HODOHouse of Doge Inc
US$ 1,78
(-27,05%)
270,9k
CPOPPop Culture Group Company Ltd
US$ 0,102
(10,51%)
441,47M
CCHHCCH Holdings Ltd
US$ 0,345
(-23,32%)
151,84M
INTCIntel Corporation
US$ 110,39
(-9,66%)
140,46M
AALAmerican Airlines Group Inc
US$ 17,20
(-3,10%)
136,2M
NVDANVIDIA Corporation
US$ 196,93
(0,71%)
124,98M
fink fink 34 Sekunden vor
Same with TRRI
Guess snagging a low float shell sounds good at the time.

Funding the Ukraine rebuild isn’t a solid business plan
No wonder it tanked.
Should have stuck with the diesel powdered turtle neck sweater company in the Amazon Forrest..
KNBA
PickStocks PickStocks 35 Sekunden vor
Buy low….
RKT
againstallodds againstallodds 2 Minuten vor
No mention of ore being moved and milled

No mention of supersacks stored outside

No mentioned of tailings being pumped in the outside pond

That sure ain’t no gold production activiry

Too bad Lazerson can’t show you proof of ore milling
NBRI
Sammy 967 Sammy 967 2 Minuten vor
I think it means that Citadel requested some information from Mr. Mitts and Mr. Mitts tried not to give it to Citadel. But judge denied Mr. Mitts request and needs to provide certain information to Citatel regarding spoofing case. Number of Request information needed from Mr. Mitts is 4. I am not su
NWBO
energy_wave energy_wave 4 Minuten vor
Read the books of the Bible translated by Mauro Biglino. Read his first book.
Jimboslice Jimboslice 5 Minuten vor
George Sharp passed away recently…
RDGL
ListenToTheTrees ListenToTheTrees 7 Minuten vor
That’s a serious accusation, and I don’t think it’s fair to present it as fact without real evidence. It’s one thing to disagree with someone’s decisions, question a business strategy, or be frustrated with how things have unfolded. Those are legitimate topics for discussion. It’s something entirely
RWAX
fink fink 10 Minuten vor
$620m Market Cap
It’s getting there.

8k coins now @ $63k is $504m

Could become the biggest set up since silver ran to $120
ABTC
CanItBThisEZ2Make CanItBThisEZ2Make 11 Minuten vor
Don't know, but it's been switched from Wyoming SOS to Nevada SOS

https://www.otcmarkets.com/stock/CGAC/news/PR-2026-April-7-ART-Digital-Holdings-Corp-Announces-Planned-Spin-Out?id=516493

GO $CGAC
CGAC
Backstabbed Backstabbed 12 Minuten vor
$CGAC - Nice find!
CGAC
moneycrew moneycrew 14 Minuten vor
Haha, thanks! It had to be said. The narrative is shifting completely. Bashers don't have control of the board anymore, and the shorts will soon be trapped. Anyone shorting this stock right now is standing in front of a freight train
CYDY
rosemountbomber rosemountbomber 16 Minuten vor
“ FDA may not even show up for a facility inspection pre June 29th”
Kind of egregious behaviour.  I guess there are no rules that we can rely on the FDA to follow. 
UNCY
worthylion worthylion 16 Minuten vor
CCEL Not a Board favorite I know but worth noting that activist hedge fund Carmac Partners just filed that they bought another 130,000 shares in Q2 to bring their position up to 551,000 or 6.8%. They don't just buy and hold but ultimately force management to realize value for SHs. With a healthy bal
CCEL
ipiros ipiros 16 Minuten vor
Thanks for the info. Do you remember if we get any shares from this? 
CGAC
OMOLIVES OMOLIVES 17 Minuten vor
lol....sorry i bugged you about it. I happened to find the link to click for tos. This site has changed so much...lol. How desperate they are..eh? Not the bang they wanted.
RWAX
ORCA ORCA 17 Minuten vor
I ADDED 300K AT HIGH .0188s.WILL ADD MORE AS IT GOES LOWER.THEN I WILL CALL THE CARDS.
Jul-07-2026
YOU BOUGHT BLAQCLOUDS INC COM (BCDS) (Cash)
-$5,640.00
Date
Jul-07-2026
Symbol
BCDS
Symbol description
BLAQCLOUDS INC COM
Type
BCDS
CanItBThisEZ2Make CanItBThisEZ2Make 19 Minuten vor
Ah ha, They are working on the Spin Off
Share Structure will be
101M AS
100M OS
1M preferred

https://investorshub.advfn.com/uimage/uploads/2026/7/7/fbeogScreenshot_20260707-220244~2.jpg

GO $CGAC
CGAC
Genz2 Genz2 21 Minuten vor
https://www.bleepingcomputer.com/news/security/accenture-confirms-breach-after-hacker-offers-stolen-data-for-sale/amp/

Per Google: Accenture uses both Crowdstrike and Okta.
————————————————————
SWITCH TO BETTER SECURITY!!! SWITCH TO WAVE!!!
TenKay TenKay 22 Minuten vor
Looks like you are getting under someone’s skin…lol.

The truth is uncomfortable to them I guess.
RWAX
dinogreeves dinogreeves 24 Minuten vor
LMAO, TGLO is a coin toss too. So I missed two teams out of six......
TGLO
Swampy83 Swampy83 24 Minuten vor
20 billion shares, shifting deadlines, and no meaningful follow-through. There is nothing to compare here with SNTX. They are completely different.
SNTX has shown transparency, active projects, and consistent hard work. GTVH, on the other hand, hasn’t demonstrated the same level of progress.
GTVH
The_Golden_One The_Golden_One 27 Minuten vor
https://finance.yahoo.com/news/music-licensing-inc-song-unveils-181400360.html

I was expecting at least two reverse splits because this presser referenced the initial, which implies there would be more than one.

We need update on when to expect the buybacks and forward
SONG
KevGee59 KevGee59 27 Minuten vor
Don't have 'X'...can you summarize with a little more detail, please?
NWBO
CA Market News CA Market News 27 Minuten vor
Titan Logix Corp. Reports Its Fiscal 2026 Q3 and YTD Financial ResultsJuly 7, 2026 9:37 PM
Newsfile(In $000
TLA
Wizzerd Wizzerd 29 Minuten vor
This indicates Schwab canceled the orders automatically because its system flagged a pending corporate action. A “reorganization” is a broad brokerage term that can include events such as:

* A voluntary exchange delisting.
* A name change or symbol change.
* A merger or
TWOH