Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2005 | 0,27% | 75,4405 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,20 | 75,01 | 76,15 | 75,05 | 75,24 |
BBY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,91 | 76,84 | 73,08 | 75,04 | 2.322.124 | -0,4695 | -0,62% |
| 1 Monat | 82,10 | 83,32 | 73,08 | 77,88 | 2.508.455 | -6,66 | -8,11% |
| 3 Monate | 74,54 | 86,11 | 72,43 | 77,88 | 3.026.316 | 0,9005 | 1,21% |
| 6 Monate | 67,21 | 86,11 | 62,3001 | 74,60 | 3.014.388 | 8,23 | 12,25% |
| 1 Jahr | 71,46 | 86,11 | 62,3001 | 74,84 | 2.633.644 | 3,98 | 5,57% |
| 3 Jahre | 117,51 | 141,97 | 60,785 | 86,51 | 2.756.556 | -42,07 | -35,80% |
| 5 Jahre | 72,41 | 141,97 | 48,105 | 87,00 | 2.749.996 | 3,03 | 4,19% |
BBY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 75,05 | -0,19 | -0,25% | 75,20 | 76,15 | 75,01 | 2.124.963 |
| 26 Apr 2024 | 75,24 | 0,81 | 1,09% | 73,61 | 75,29 | 73,08 | 1.831.880 |
| 25 Apr 2024 | 74,43 | -0,61 | -0,81% | 74,60 | 74,91 | 73,535 | 3.494.652 |
| 24 Apr 2024 | 75,04 | -0,08 | -0,11% | 75,13 | 76,00 | 74,34 | 2.411.858 |
| 23 Apr 2024 | 75,12 | -1,03 | -1,35% | 76,58 | 76,835 | 74,525 | 2.504.436 |
| 20 Apr 2024 | 76,15 | 0,15 | 0,20% | 75,91 | 76,84 | 75,91 | 1.367.795 |
| 19 Apr 2024 | 76,00 | -0,23 | -0,30% | 76,70 | 77,32 | 75,63 | 1.659.415 |
| 18 Apr 2024 | 76,23 | 1,06 | 1,41% | 75,75 | 76,6911 | 75,34 | 2.307.261 |
| 17 Apr 2024 | 75,17 | -1,12 | -1,47% | 76,05 | 76,34 | 75,17 | 3.852.488 |
| 16 Apr 2024 | 76,29 | -1,71 | -2,19% | 78,90 | 79,58 | 76,05 | 3.081.949 |
| 13 Apr 2024 | 78,00 | -2,01 | -2,51% | 79,00 | 79,31 | 77,01 | 2.709.160 |
| 12 Apr 2024 | 80,01 | 0,12 | 0,15% | 80,37 | 80,84 | 79,03 | 2.461.924 |
| 11 Apr 2024 | 79,89 | -2,66 | -3,22% | 81,35 | 82,05 | 79,76 | 4.364.251 |
| 10 Apr 2024 | 82,55 | 2,41 | 3,01% | 80,71 | 83,32 | 80,665 | 3.370.854 |
| 09 Apr 2024 | 80,14 | 0,53 | 0,67% | 79,97 | 81,41 | 79,80 | 2.444.268 |
| 06 Apr 2024 | 79,61 | 0,61 | 0,77% | 78,88 | 79,8517 | 78,81 | 1.648.444 |
| 05 Apr 2024 | 79,00 | -0,31 | -0,39% | 80,33 | 80,845 | 78,37 | 2.251.628 |
| 04 Apr 2024 | 79,31 | -0,86 | -1,07% | 80,13 | 80,50 | 79,11 | 2.062.690 |
| 03 Apr 2024 | 80,17 | -1,47 | -1,80% | 81,05 | 81,20 | 79,92 | 1.947.567 |
| 02 Apr 2024 | 81,64 | -0,39 | -0,48% | 82,10 | 82,91 | 81,61 | 1.888.119 |
| 28 Mär 2024 | 82,03 | 0,16 | 0,20% | 82,32 | 82,9599 | 81,67 | 2.570.476 |
