1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. American Express Company (AXP)

  7. American Express Company (AXP) Optionen

AXP

American Express Company

171,14
0,00 (0,0%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
148,0022,8023,650,0023,2250,000,0 %00-
149,0021,9022,605,0522,250,000,0 %00-
150,0020,9521,7021,1221,3250,000,0 %015-
152,5018,3519,0518,9718,700,000,0 %025-
155,0015,9516,5515,9216,25-0,53-3,22 %1229308.6.2023
157,5013,4514,0513,6313,75-0,22-1,59 %233208.6.2023
160,0010,7511,5510,8511,15-0,67-5,82 %17008.6.2023
162,508,409,058,688,725-0,43-4,72 %19908.6.2023
165,005,806,506,336,15-0,82-11,47 %1517108.6.2023
167,503,454,103,803,775-0,99-20,67 %1636408.6.2023
170,001,461,761,601,61-0,74-31,62 %19634608.6.2023
172,500,250,400,310,325-0,58-65,17 %15927308.6.2023
175,000,070,100,100,085-0,22-68,75 %3431.08408.6.2023
177,500,010,050,050,03-0,06-54,55 %125008.6.2023
180,000,010,100,030,0550,000,0 %8221608.6.2023
182,500,020,060,020,040,000,0 %02-
185,000,010,060,010,0350,000,0 %03-
187,500,000,060,000,000,000,0 %00-
190,000,000,050,000,000,000,0 %00-
192,500,000,800,000,000,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
148,000,030,250,030,140,000,0 %00-
149,000,090,030,090,060,000,0 %00-
150,000,060,030,060,0450,000,0 %00-
152,500,030,160,090,0950,06200,0 %1008.6.2023
155,000,010,140,140,0750,11366,67 %132708.6.2023
157,500,010,130,050,070,0125,0 %3554708.6.2023
160,000,020,050,020,035-0,04-66,67 %1030908.6.2023
162,500,010,060,050,035-0,02-28,57 %21008.6.2023
165,000,040,290,050,165-0,06-54,55 %7047008.6.2023
167,500,070,120,120,095-0,05-29,41 %8947008.6.2023
170,000,340,490,450,415-0,16-26,23 %29657708.6.2023
172,501,531,821,581,675-0,14-8,14 %3814708.6.2023
175,003,404,054,703,7251,5348,26 %714508.6.2023
177,506,056,556,306,300,000,0 %01-
180,008,259,000,008,6250,000,0 %00-
182,5010,8511,600,0011,2250,000,0 %00-
185,0013,5014,1013,7513,800,000,0 %00-
187,5016,0016,600,0016,300,000,0 %00-
190,0018,3019,050,0018,6750,000,0 %00-
192,5020,7521,650,0021,200,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230609 08:41:01