ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
American Express Company

American Express Company (AXP)

293,00
5,29
(1,84%)
Geschlossen 22 November 10:00PM
293,4411
0,4411
(0,15%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
267,5024,7527,550,0026,150,000,00 %00-
270,0021,9024,8024,3223,356,8639,29 %321221.11.2024
272,5019,2022,3013,8320,750,000,00 %029-
275,0017,4519,7517,9318,605,4844,02 %95821.11.2024
277,5014,7516,808,8115,7750,000,00 %022-
280,0012,8014,6512,5013,7256,2098,41 %533221.11.2024
282,509,8512,209,5011,0254,2580,95 %526721.11.2024
285,007,909,358,868,6255,01130,13 %18823621.11.2024
287,505,606,506,356,053,79148,05 %14135121.11.2024
290,002,904,203,563,552,25171,76 %32385821.11.2024
292,501,702,121,851,911,11150,00 %2.85033821.11.2024
295,000,690,950,730,820,38108,57 %42539221.11.2024
297,500,210,380,290,2950,0838,10 %13017221.11.2024
300,000,070,170,140,120,07100,00 %10145621.11.2024
302,500,010,120,070,065-0,01-12,50 %34721.11.2024
305,000,010,100,030,055-0,02-40,00 %1319221.11.2024
307,500,010,080,050,0450,000,00 %03-
310,000,390,040,010,215-0,38-97,44 %940721.11.2024
312,500,010,750,010,380,000,00 %06-
315,000,020,150,020,0850,000,00 %038-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
267,500,010,080,020,045-0,02-50,00 %112021.11.2024
270,000,040,070,070,055-0,05-41,67 %21931221.11.2024
272,500,010,050,050,03-0,09-64,29 %27742121.11.2024
275,000,050,070,050,06-0,07-58,33 %25856621.11.2024
277,500,040,130,090,085-0,08-47,06 %7922521.11.2024
280,000,070,160,110,115-0,22-66,67 %8232321.11.2024
282,500,060,140,110,10-0,47-81,03 %83699921.11.2024
285,000,090,160,110,125-0,94-89,52 %14226321.11.2024
287,500,150,340,230,245-2,27-90,80 %17242221.11.2024
290,000,400,600,600,50-2,61-81,31 %9842321.11.2024
292,501,101,441,091,27-3,87-78,02 %2825921.11.2024
295,002,432,932,532,68-5,84-69,77 %757021.11.2024
297,504,056,005,505,025-5,59-50,41 %101921.11.2024
300,005,808,757,987,275-6,37-44,39 %1121.11.2024
302,508,1510,6016,559,3750,000,00 %01-
305,0010,2013,5512,3611,8750,000,00 %00-
307,5012,8016,050,0014,4250,000,00 %00-
310,0015,2018,550,0016,8750,000,00 %00-
312,5017,7021,0024,9019,350,000,00 %00-
315,0020,1023,050,0021,5750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
somberfox somberfox 4 Minuten vor
You leave Ronn Toyota's delicate name out of your typing! he is a strong independent business man trying to change the world!
RONN
uber darthium uber darthium 4 Minuten vor
It was 25 trillion at last count
IFUS
StayHumble StayHumble 6 Minuten vor
💹$HCMC Heading 2Court w/a💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_
HCMC PM
jmhgolf jmhgolf 6 Minuten vor
Had volume for a little while. 
DRGV
FUBAR FUBAR 7 Minuten vor
The fact that he's buying at a higher price means he's confident. Many CEO's do this. I'm at a .5833 average and bought more in the .40's thru .60's. I'm not worried. I trade daily for daily gains, I invest for the future. We all know the stock is being manipulated. I have all the time in the world
WKSP
glenn1919 glenn1919 8 Minuten vor
IBG.....BENF...............https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG
ProfitChaser ProfitChaser 8 Minuten vor
Added a couple more crypto to my portfollio recently. XRCP and XLM. Both look like they could be good ones in the future and both are moving up pretty fast now..
rosemountbomber rosemountbomber 8 Minuten vor
Not massive volume today but 2x average so not bad.  Hopefully this continues.  
AUPH
Gobsmacked01 Gobsmacked01 9 Minuten vor
Cam, thank you for sharing! I remember your postings around that treatment and your concern.

I quit twitter, FB, et al around 2020 and can't do PM here. Everyone has their own ideas and I hope invests in ways that make sense to them. I have sold shares to recover my initial investment
RDGL
Armadillo49 Armadillo49 9 Minuten vor
Thank you for sharing. At least now we have an answer for the delay. I’d rather the Q be correct and late than on time but needs amended.
CGAC
MiamiGent MiamiGent 9 Minuten vor
McMahon, Gaetz Hegseth- who else?
Sex causes more undoing....

https://www.huffpost.com/entry/linda-mcmahon-sex-abuse-lawsuit_n_673e4a3ce4b09ddca792c4d1
QuantumTravesty QuantumTravesty 9 Minuten vor
Healthy outlook. Aligns with when I asked my father early in my trading his advice about the markets. I was thinking strategy tips etc. and literally all he said was “it’s a dirty, dirty business” and walked away.
I was so comfortably retired last week in a valley, on a creek in the mounta
HIRU
jdcpa1 jdcpa1 10 Minuten vor
When the time is right then shorts will bust. It's coming imo.. thank you 😃 
SPZI
janice shell janice shell 10 Minuten vor
I think you'll like the recipe. Quick, easy, and a tasty thing to do with leftovers.

You'll still have your SS. And I will still have mine. Not that mine is much, given how long I lived in Italy. But if they actually tried to cut it, there'd be hell to pay. And although Trump is not
glenn1919 glenn1919 10 Minuten vor
BENF....SUGP.....SRFM.....MULM...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MULN SRFM
Stinger2014 Stinger2014 11 Minuten vor
Thanks GMS! We wait!!
CGAC
SunshineSmiles SunshineSmiles 11 Minuten vor
ShieldCom removed the pictures of its team members. Way to go guys. LOLZ
MONI
jdcpa1 jdcpa1 11 Minuten vor
You said he had no # but you were wrong. Go back and read your earlier delusional post... lol

Oh now you admit he does have a # but but but.. sounds ridiculous right? You have to admit that your bashing is very sloppy
SPZI
staypuff staypuff 11 Minuten vor
There is still a couple of us left but we aren’t putting anymore money it it
NXPL
dstock07734 dstock07734 12 Minuten vor
You should know how MHRA will respond. How many patients have received the treatment through the UK specials program by now? At minimum, it should be over 1000. All the patients have to be reviewed on case-by-case basis. You must be delusional so badly to such an extent that you postulate FDA respon
NWBO
glenn1919 glenn1919 12 Minuten vor
LUNR.......BENF......https://stockcharts.com/h-sc/ui?s=LUNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF LUNR
PickStocks PickStocks 12 Minuten vor
Yet......you still have not revealed a distribution will happen.......however tell everyone how you bought at 5-7 and sold at 50.50 and told everyone coop was no longer the tell...coop no longer mattered.....then the pps rose and rose to above 100.00.....your a great accredited investor....
COOP
littlejohn littlejohn 13 Minuten vor
Count on some Real Security in D.C. when

the Electoral College results get

there in January, 2025...

Hezbollah reportedly wants a peace deal

proposed by U.S....

But the U.N. will have to run the Israel

genocide
jdcpa1 jdcpa1 13 Minuten vor
I believe you work for a short. KAM as well. My opinion but you are here 24/7 for a reason. 

JP/Blox will bust the shorts imo.. it's coming and i sense the desperation. 
SPZI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock