PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,22 | 1,26% | 178,70 | 23:13:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 175,05 | 174,7482 | 179,03 | 178,70 | 176,48 |
AXP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 172,91 | 180,40 | 171,08 | 175,29 | 4.896.015 | 5,79 | 3,35% |
| 1 Monat | 150,01 | 180,40 | 144,20 | 164,95 | 4.522.885 | 28,69 | 19,13% |
| 3 Monate | 157,17 | 180,40 | 142,72 | 157,92 | 3.146.526 | 21,53 | 13,7% |
| 6 Monate | 158,21 | 180,40 | 130,65 | 152,84 | 3.123.095 | 20,49 | 12,95% |
| 1 Jahr | 185,63 | 199,55 | 130,65 | 160,82 | 3.440.021 | -6,93 | -3,73% |
| 3 Jahre | 132,57 | 199,55 | 67,00 | 134,84 | 4.117.126 | 46,13 | 34,8% |
| 5 Jahre | 93,53 | 199,55 | 67,00 | 126,41 | 3.748.180 | 85,17 | 91,06% |
AXP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 176,48 | -2,38 | -1,33% | 176,74 | 177,75 | 175,69 | 3.397.478 |
| 04 Feb 2023 | 178,86 | 5,73 | 3,31% | 171,73 | 180,40 | 171,21 | 5.305.865 |
| 03 Feb 2023 | 173,13 | -0,48 | -0,28% | 173,89 | 175,22 | 171,08 | 6.894.046 |
| 02 Feb 2023 | 173,61 | -1,32 | -0,75% | 173,38 | 175,12 | 171,93 | 3.713.763 |
| 01 Feb 2023 | 174,93 | 2,27 | 1,31% | 172,91 | 175,31 | 171,895 | 5.168.922 |
| 31 Jan 2023 | 172,66 | 0,35 | 0,2% | 174,84 | 177,86 | 172,5108 | 10.239.422 |
| 28 Jan 2023 | 172,31 | 16,43 | 10,54% | 166,80 | 175,5416 | 165,50 | 13.992.323 |
| 27 Jan 2023 | 155,88 | -0,89 | -0,57% | 157,65 | 158,2299 | 154,285 | 3.631.494 |
| 26 Jan 2023 | 156,77 | 1,44 | 0,93% | 153,40 | 157,055 | 153,37 | 2.879.028 |
| 25 Jan 2023 | 155,33 | 1,33 | 0,86% | 154,00 | 156,67 | 152,6601 | 2.348.325 |
| 24 Jan 2023 | 154,00 | 2,40 | 1,58% | 152,00 | 155,06 | 151,55 | 3.606.368 |
| 21 Jan 2023 | 151,60 | 4,75 | 3,23% | 147,43 | 151,78 | 147,43 | 4.059.811 |
| 20 Jan 2023 | 146,85 | -3,57 | -2,37% | 146,52 | 148,00 | 144,20 | 3.846.192 |
| 19 Jan 2023 | 150,42 | -3,33 | -2,17% | 154,50 | 154,7599 | 150,3205 | 2.755.273 |
| 18 Jan 2023 | 153,75 | -2,01 | -1,29% | 155,82 | 156,10 | 153,37 | 3.072.837 |
| 14 Jan 2023 | 155,76 | 0,84 | 0,54% | 153,58 | 156,25 | 152,30 | 2.389.011 |
| 13 Jan 2023 | 154,92 | 1,00 | 0,65% | 154,76 | 155,748 | 152,40 | 3.322.418 |
| 12 Jan 2023 | 153,92 | 1,92 | 1,26% | 152,90 | 154,11 | 152,27 | 3.114.114 |
| 11 Jan 2023 | 152,00 | 1,60 | 1,06% | 150,01 | 152,18 | 149,28 | 2.198.125 |
| 10 Jan 2023 | 150,40 | 0,23 | 0,15% | 150,97 | 152,445 | 150,10 | 3.218.930 |