Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.73611111111 | 288 | 295.58 | 281.31 | 2408906 | 287.75671096 | CS |
| 4 | 21.35 | 7.85937787594 | 271.65 | 296.83 | 266.345 | 2518858 | 282.90053927 | CS |
| 12 | 32.29 | 12.3854090752 | 260.71 | 296.83 | 240.59 | 2716472 | 271.44785556 | CS |
| 26 | 49.9 | 20.5265322912 | 243.1 | 296.83 | 220.742 | 2729690 | 253.85708737 | CS |
| 52 | 130 | 79.754601227 | 163 | 296.83 | 162.85 | 2919932 | 229.07781235 | CS |
| 156 | 118.58 | 67.9853227841 | 174.42 | 296.83 | 130.65 | 3230218 | 182.04787637 | CS |
| 260 | 173.79 | 145.784749602 | 119.21 | 296.83 | 67 | 3672638 | 152.96674589 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 293 | 5.29 | 1.84 | 289.26 | 294.07 | 287.52999 | 2374497 |
| 1732146000 | 287.70999 | 2.16 | 0.76 | 286.14999 | 288.33 | 285.08999 | 2360114 |
| 1732059600 | 285.55 | 0.01 | 0.00 | 281.51 | 286.61989 | 281.51 | 2456102 |
| 1731973200 | 285.54 | -1.33 | -0.46 | 286.5 | 287.52 | 283.61 | 2079182 |
| 1731714000 | 286.87 | -1.43 | -0.50 | 290.14999 | 290.55 | 285.49 | 2486514 |
| 1731627600 | 288.3 | 0.66 | 0.23 | 288.1 | 290.555 | 287.355 | 2950967 |
| 1731541200 | 287.64 | -0.87 | -0.30 | 288.57 | 290.61 | 287.435 | 2062264 |
| 1731454800 | 288.51 | -4.46 | -1.52 | 292 | 293.55 | 287.58 | 2242193 |
| 1731368400 | 292.97 | 5.37 | 1.87 | 291.51 | 294.18 | 290 | 2291469 |
| 1731109200 | 287.6 | 0.78 | 0.27 | 287.61 | 290.10019 | 285.945 | 1748771 |
| 1731022800 | 286.82 | -8.34 | -2.83 | 291.415 | 292.29 | 284.6474 | 3822956 |
| 1730936400 | 295.16 | 19.22 | 6.97 | 291.3 | 296.83 | 286.81 | 5370775 |
| 1730850000 | 275.94 | 5.75 | 2.13 | 272.645 | 276.18 | 272.35 | 1825489 |
| 1730763600 | 270.19 | -2.5 | -0.92 | 272.33 | 272.82 | 269.70999 | 1932959 |
| 1730500800 | 272.69 | 2.61 | 0.97 | 272.3 | 274.7453 | 271.32 | 2517406 |
| 1730414400 | 270.08 | -4 | -1.46 | 273.5 | 274.08 | 268.64 | 2272654 |
| 1730328000 | 274.08 | 3.65 | 1.35 | 271.75 | 275.07 | 271.64 | 2097837 |
| 1730241600 | 270.43 | -1.04 | -0.38 | 270.44 | 271.8 | 269.5801 | 1710413 |
| 1730155200 | 271.47 | 4.12 | 1.54 | 269.24 | 271.97 | 268.62 | 2217358 |
| 1729896000 | 267.35 | -2.63 | -0.97 | 271.64999 | 273.17 | 266.345 | 2992524 |
| 1729809600 | 269.98 | -1.25 | -0.46 | 271.3 | 271.3 | 268.70999 | 3477936 |
| 1729723200 | 271.23 | -1.17 | -0.43 | 272 | 273.16 | 268.95999 | 2039959 |
| 1729636800 | 272.39999 | 1.66 | 0.61 | 270.58999 | 272.83 | 268.58 | 2544257 |
| 1729550400 | 270.74 | -6.05 | -2.19 | 274.43 | 276.3643 | 269.52999 | 4284215 |
| 1729291200 | 276.79 | -8.99 | -3.15 | 276 | 279.2 | 269.05 | 7877176 |
| 1729204800 | 285.77999 | 4.1 | 1.46 | 284.66 | 286.36 | 282.4818 | 3563727 |
| 1729118400 | 281.68 | 4.37 | 1.58 | 278.88 | 281.87 | 277.69 | 2242726 |
| 1729032000 | 277.31 | 0.79 | 0.29 | 280.57 | 281.42 | 276.89999 | 2264091 |
| 1728945600 | 276.52 | 0.36 | 0.13 | 276.16 | 277.7 | 275.1101 | 1398928 |
| 1728686400 | 276.16 | 5.69 | 2.10 | 271.38 | 277.11 | 271.0707 | 1688379 |
| 1728600000 | 270.47 | -0.95 | -0.35 | 271.62 | 272.89999 | 269.88 | 2009575 |
| 1728513600 | 271.42 | 2.31 | 0.86 | 268.81 | 271.58999 | 268.415 | 2086728 |
| 1728427200 | 269.11 | -4.68 | -1.71 | 271.2 | 271.25 | 266.16 | 3190731 |
| 1728340800 | 273.79 | -2.18 | -0.79 | 274.35 | 276.31 | 271.55 | 3234748 |
| 1728081600 | 275.97 | 7.38 | 2.75 | 270.66 | 276.79 | 270.0214 | 2157994 |
| 1727995200 | 268.58999 | -2.33 | -0.86 | 269.69 | 271.1 | 267.63799 | 1574187 |
| 1727908800 | 270.92 | 2.32 | 0.86 | 267.79 | 271.39 | 267.385 | 1955480 |
| 1727822400 | 268.6 | -2.6 | -0.96 | 271.01 | 271.83 | 266.55 | 2435213 |
| 1727735520 | 271.2 | 0.14 | 0.05 | 270.1 | 271.48 | 267.29 | 2084015 |
| 1727476800 | 271.06 | 2.91 | 1.09 | 268 | 272.68 | 267.42 | 2230808 |
| 1727390400 | 268.14999 | 1.98 | 0.74 | 268.29 | 268.99 | 266.33999 | 1430377 |
| 1727304000 | 266.17 | -0.04 | -0.02 | 267.08999 | 268.72 | 265.55 | 2112264 |
| 1727217600 | 266.20999 | -1.09 | -0.41 | 267.6 | 268.5 | 263.02999 | 2340123 |
| 1727131200 | 267.3 | -1.69 | -0.63 | 271.6 | 272.41 | 267.0517 | 2534453 |
| 1726872000 | 268.99 | 0.24 | 0.09 | 268.76 | 271.49 | 266.95 | 5846093 |
| 1726785600 | 268.75 | 6.57 | 2.51 | 269.49 | 270.1 | 266.35 | 2916546 |
| 1726699200 | 262.18 | -3.22 | -1.21 | 264.39999 | 266.35 | 261 | 2475122 |
| 1726612800 | 265.39999 | 4.31 | 1.65 | 262.48 | 267.21839 | 261.625 | 2719635 |
| 1726526400 | 261.08999 | 2.09 | 0.81 | 261.31 | 261.95999 | 259.14999 | 2114353 |
| 1726267200 | 259 | 3.85 | 1.51 | 256.23 | 260.20999 | 256.17 | 2145481 |
| 1726180800 | 255.15 | 0.97 | 0.38 | 255.47 | 256.57 | 252.59 | 2219020 |
| 1726094400 | 254.18 | 8.76 | 3.57 | 245.22 | 254.625 | 243.5018 | 3149591 |
| 1726008000 | 245.42 | -5.5 | -2.19 | 248.68 | 249.46 | 240.59 | 3526667 |
| 1725921600 | 250.92 | 6.86 | 2.81 | 248.25 | 253.15 | 247.53 | 3079544 |
| 1725662400 | 244.06 | -7.78 | -3.09 | 252.6 | 253.565 | 243.32 | 3615567 |
| 1725576000 | 251.84 | 0.1 | 0.04 | 251.705 | 252.81 | 248.37 | 2668051 |
| 1725489600 | 251.74 | -2.57 | -1.01 | 254.99 | 256.58 | 250.66 | 3060323 |
| 1725403200 | 254.31 | -4.34 | -1.68 | 257.185 | 257.48 | 252.79 | 2860369 |
| 1725057600 | 258.64999 | -1.19 | -0.46 | 260.70999 | 261.75 | 256.1 | 3441187 |
| 1724971200 | 259.83999 | 2.75 | 1.07 | 258.26 | 261.565 | 256.825 | 2423213 |
| 1724884800 | 257.08999 | 2.06 | 0.81 | 254.21 | 258.63 | 253.75 | 2555337 |
| 1724798400 | 255.03 | 1.15 | 0.45 | 253.7 | 256.68 | 253.7 | 2518131 |
| 1724712000 | 253.88 | 2.58 | 1.03 | 252.42 | 256.16 | 251.95 | 1931089 |
| 1724452800 | 251.3 | 3.54 | 1.43 | 248 | 252.17 | 248 | 1868014 |
| 1724366400 | 247.76 | 1.46 | 0.59 | 246.77 | 248.92 | 245.755 | 1980893 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
