Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,71 | -0,41% | 173,05 | 01:58:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 173,54 | 172,66 | 175,31 | 173,25 | 173,76 |
AXP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,76 | 175,31 | 163,32 | 169,16 | 3.000.257 | 9,29 | 5,67% |
| 1 Monat | 152,31 | 175,31 | 151,511 | 161,72 | 2.588.223 | 20,74 | 13,62% |
| 3 Monate | 158,37 | 175,31 | 140,91 | 153,57 | 3.035.438 | 14,68 | 9,27% |
| 6 Monate | 168,02 | 178,787 | 140,91 | 160,59 | 2.888.753 | 5,03 | 2,99% |
| 1 Jahr | 155,96 | 182,15 | 140,91 | 161,08 | 3.109.332 | 17,09 | 10,96% |
| 3 Jahre | 124,35 | 199,55 | 112,0985 | 158,82 | 3.405.854 | 48,70 | 39,16% |
| 5 Jahre | 111,86 | 199,55 | 67,00 | 134,50 | 3.749.652 | 61,19 | 54,7% |
AXP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dez 2023 | 173,25 | -0,51 | -0,29% | 173,54 | 175,31 | 172,66 | 3.630.438 |
| 02 Dez 2023 | 173,76 | 2,99 | 1,75% | 170,68 | 174,335 | 170,31 | 3.411.771 |
| 01 Dez 2023 | 170,77 | 3,34 | 1,99% | 167,92 | 171,165 | 167,53 | 4.599.836 |
| 30 Nov 2023 | 167,43 | 1,77 | 1,07% | 166,40 | 168,72 | 166,40 | 2.719.229 |
| 29 Nov 2023 | 165,66 | 1,62 | 0,99% | 164,30 | 165,98 | 163,61 | 2.116.759 |
| 28 Nov 2023 | 164,04 | -0,38 | -0,23% | 163,76 | 164,515 | 163,32 | 2.153.688 |
| 24 Nov 2023 | 164,42 | 0,63 | 0,38% | 164,42 | 165,22 | 163,97 | 950.728 |
| 23 Nov 2023 | 163,79 | 1,50 | 0,92% | 163,00 | 164,675 | 162,85 | 2.527.486 |
| 22 Nov 2023 | 162,29 | -1,56 | -0,95% | 163,65 | 164,12 | 161,725 | 2.759.040 |
| 21 Nov 2023 | 163,85 | 1,29 | 0,79% | 162,91 | 164,65 | 162,76 | 3.243.052 |
| 18 Nov 2023 | 162,56 | 3,51 | 2,21% | 160,13 | 162,58 | 159,55 | 2.970.493 |
| 17 Nov 2023 | 159,05 | -0,38 | -0,24% | 159,43 | 160,105 | 157,97 | 3.749.147 |
| 16 Nov 2023 | 159,43 | 2,52 | 1,61% | 157,25 | 159,43 | 157,00 | 3.272.064 |
| 15 Nov 2023 | 156,91 | 2,57 | 1,67% | 156,34 | 157,915 | 156,03 | 2.968.408 |
| 14 Nov 2023 | 154,34 | -0,04 | -0,03% | 154,08 | 155,26 | 153,50 | 1.753.619 |
| 11 Nov 2023 | 154,38 | 2,01 | 1,32% | 153,04 | 154,48 | 152,1001 | 2.073.759 |
| 10 Nov 2023 | 152,37 | -0,64 | -0,42% | 153,92 | 154,16 | 152,05 | 2.050.032 |
| 09 Nov 2023 | 153,01 | 0,03 | 0,02% | 153,00 | 153,80 | 152,43 | 1.788.994 |
| 08 Nov 2023 | 152,98 | -0,01 | -0,01% | 152,97 | 153,79 | 152,35 | 1.578.764 |
| 07 Nov 2023 | 152,99 | 0,23 | 0,15% | 152,31 | 153,07 | 151,511 | 2.489.374 |
