Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Express Company | AXP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
235,58 | 234,4248 | 236,92 | 235,64 | 237,10 |
AXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 220,67 | 240,55 | 218,84 | 235,13 | 5.006.985 | 14,97 | 6,78% |
1 Monat | 227,72 | 240,55 | 214,5148 | 226,07 | 3.292.177 | 7,92 | 3,48% |
3 Monate | 203,00 | 240,55 | 203,00 | 220,21 | 3.016.987 | 32,64 | 16,08% |
6 Monate | 144,58 | 240,55 | 141,025 | 195,72 | 3.113.738 | 91,06 | 62,98% |
1 Jahr | 156,09 | 240,55 | 140,91 | 178,37 | 3.034.223 | 79,55 | 50,96% |
3 Jahre | 146,77 | 240,55 | 130,65 | 168,30 | 3.363.497 | 88,87 | 60,55% |
5 Jahre | 116,75 | 240,55 | 67,00 | 141,41 | 3.716.163 | 118,89 | 101,83% |
AXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 237,10 | -2,02 | -0,84% | 238,13 | 238,45 | 235,405 | 3.327.725 |
25 Apr 2024 | 239,12 | 0,16 | 0,07% | 238,27 | 240,55 | 237,97 | 4.427.548 |
24 Apr 2024 | 238,96 | 5,96 | 2,56% | 234,77 | 239,42 | 233,67 | 4.684.047 |
23 Apr 2024 | 233,00 | 1,96 | 0,85% | 232,03 | 235,3699 | 227,69 | 5.139.496 |
20 Apr 2024 | 231,04 | 13,54 | 6,23% | 220,67 | 231,60 | 218,84 | 7.559.277 |
19 Apr 2024 | 217,50 | -0,17 | -0,08% | 218,26 | 221,445 | 217,175 | 3.894.686 |
18 Apr 2024 | 217,67 | -0,67 | -0,31% | 219,56 | 220,28 | 216,52 | 2.251.289 |
17 Apr 2024 | 218,34 | -0,06 | -0,03% | 217,85 | 219,38 | 216,51 | 4.175.927 |
16 Apr 2024 | 218,40 | 0,20 | 0,09% | 221,89 | 222,73 | 216,82 | 3.458.797 |
13 Apr 2024 | 218,20 | 0,00 | 0,00% | 218,41 | 218,41 | 216,115 | 2.430.589 |
12 Apr 2024 | 218,20 | 0,55 | 0,25% | 217,50 | 219,1701 | 214,5148 | 3.141.383 |
11 Apr 2024 | 217,65 | -2,19 | -1,00% | 216,57 | 219,50 | 215,52 | 3.104.684 |
10 Apr 2024 | 219,84 | -4,27 | -1,91% | 222,46 | 223,93 | 217,97 | 3.503.935 |
09 Apr 2024 | 224,11 | 1,65 | 0,74% | 223,46 | 224,85 | 223,125 | 1.399.970 |
06 Apr 2024 | 222,46 | 2,87 | 1,31% | 220,02 | 223,12 | 219,52 | 1.825.398 |
05 Apr 2024 | 219,59 | -7,04 | -3,11% | 228,99 | 229,68 | 219,21 | 3.034.188 |
04 Apr 2024 | 226,63 | 1,10 | 0,49% | 225,81 | 227,255 | 225,25 | 2.063.479 |
03 Apr 2024 | 225,53 | -2,08 | -0,91% | 226,47 | 226,97 | 224,5905 | 1.978.157 |
02 Apr 2024 | 227,61 | -0,08 | -0,04% | 227,72 | 228,57 | 226,83 | 1.616.281 |
28 Mär 2024 | 227,69 | -0,06 | -0,03% | 228,60 | 228,60 | 226,34 | 2.294.915 |
27 Mär 2024 | 227,75 | 3,29 | 1,47% | 227,20 | 228,00 | 225,14 | 2.152.267 |
26 Mär 2024 | 224,46 | -1,57 | -0,69% | 226,62 | 226,87 | 224,32 | 2.104.549 |