AXP

American Express Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
American Express Company AXP NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 139,65 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
139,65
more quote information »

AXP Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche141,65141,675134,30139,453.743.664-2,00-1,41%
1 Monat166,75168,64134,30144,674.105.110-27,10-16,25%
3 Monate173,75192,42134,30159,753.396.037-34,10-19,63%
6 Monate172,54199,55134,30172,133.916.046-32,89-19,06%
1 Jahr172,54199,55134,30170,183.835.949-32,89-19,06%
3 Jahre124,99199,5567,00130,334.109.00014,6611,73%
5 Jahre84,67199,5567,00120,453.731.27554,9864,93%

AXP 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Jul 2022 139,65 -0,75 -0,53% 137,22 139,65 135,65 4.057.059
02 Jul 2022 140,40 1,78 1,28% 138,07 140,89 137,47 2.629.930
01 Jul 2022 138,62 -0,85 -0,61% 136,70 139,87 134,30 4.123.253
30 Jun 2022 139,47 -2,72 -1,91% 141,65 141,675 138,45 4.164.412
29 Jun 2022 142,19 -2,10 -1,46% 146,08 149,51 141,85 2.719.254
28 Jun 2022 144,29 -1,86 -1,27% 148,04 148,77 143,95 3.140.474
25 Jun 2022 146,15 4,50 3,18% 142,06 146,27 141,00 8.956.651
24 Jun 2022 141,65 -2,74 -1,9% 144,70 144,82 139,47 3.913.272
23 Jun 2022 144,39 -0,37 -0,26% 142,23 146,35 141,341 3.411.452
22 Jun 2022 144,76 0,58 0,4% 147,72 148,70 144,16 3.518.247
18 Jun 2022 144,18 6,68 4,86% 138,21 145,5604 137,47 10.066.045
17 Jun 2022 137,50 -8,72 -5,96% 142,59 142,88 136,49 4.813.892
16 Jun 2022 146,22 1,62 1,12% 146,69 147,885 143,44 3.327.593
15 Jun 2022 144,60 -1,69 -1,16% 147,08 147,40 143,25 3.574.532
14 Jun 2022 146,29 -8,13 -5,26% 150,17 151,03 145,38 4.155.165
11 Jun 2022 154,42 -6,56 -4,08% 157,26 157,875 154,36 2.733.285
10 Jun 2022 160,98 -4,98 -3,0% 166,22 166,57 160,93 2.273.965
09 Jun 2022 165,96 -2,73 -1,62% 166,75 168,64 165,19 2.313.497
08 Jun 2022 168,69 1,67 1,0% 163,75 169,4826 163,75 2.083.065
07 Jun 2022 167,02 0,19 0,11% 169,10 170,259 166,27 1.486.294
Kürzlich von Ihnen besucht
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 08:03:09