PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 139,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 139,65 |
AXP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 141,65 | 141,675 | 134,30 | 139,45 | 3.743.664 | -2,00 | -1,41% |
| 1 Monat | 166,75 | 168,64 | 134,30 | 144,67 | 4.105.110 | -27,10 | -16,25% |
| 3 Monate | 173,75 | 192,42 | 134,30 | 159,75 | 3.396.037 | -34,10 | -19,63% |
| 6 Monate | 172,54 | 199,55 | 134,30 | 172,13 | 3.916.046 | -32,89 | -19,06% |
| 1 Jahr | 172,54 | 199,55 | 134,30 | 170,18 | 3.835.949 | -32,89 | -19,06% |
| 3 Jahre | 124,99 | 199,55 | 67,00 | 130,33 | 4.109.000 | 14,66 | 11,73% |
| 5 Jahre | 84,67 | 199,55 | 67,00 | 120,45 | 3.731.275 | 54,98 | 64,93% |
AXP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 139,65 | -0,75 | -0,53% | 137,22 | 139,65 | 135,65 | 4.057.059 |
| 02 Jul 2022 | 140,40 | 1,78 | 1,28% | 138,07 | 140,89 | 137,47 | 2.629.930 |
| 01 Jul 2022 | 138,62 | -0,85 | -0,61% | 136,70 | 139,87 | 134,30 | 4.123.253 |
| 30 Jun 2022 | 139,47 | -2,72 | -1,91% | 141,65 | 141,675 | 138,45 | 4.164.412 |
| 29 Jun 2022 | 142,19 | -2,10 | -1,46% | 146,08 | 149,51 | 141,85 | 2.719.254 |
| 28 Jun 2022 | 144,29 | -1,86 | -1,27% | 148,04 | 148,77 | 143,95 | 3.140.474 |
| 25 Jun 2022 | 146,15 | 4,50 | 3,18% | 142,06 | 146,27 | 141,00 | 8.956.651 |
| 24 Jun 2022 | 141,65 | -2,74 | -1,9% | 144,70 | 144,82 | 139,47 | 3.913.272 |
| 23 Jun 2022 | 144,39 | -0,37 | -0,26% | 142,23 | 146,35 | 141,341 | 3.411.452 |
| 22 Jun 2022 | 144,76 | 0,58 | 0,4% | 147,72 | 148,70 | 144,16 | 3.518.247 |
| 18 Jun 2022 | 144,18 | 6,68 | 4,86% | 138,21 | 145,5604 | 137,47 | 10.066.045 |
| 17 Jun 2022 | 137,50 | -8,72 | -5,96% | 142,59 | 142,88 | 136,49 | 4.813.892 |
| 16 Jun 2022 | 146,22 | 1,62 | 1,12% | 146,69 | 147,885 | 143,44 | 3.327.593 |
| 15 Jun 2022 | 144,60 | -1,69 | -1,16% | 147,08 | 147,40 | 143,25 | 3.574.532 |
| 14 Jun 2022 | 146,29 | -8,13 | -5,26% | 150,17 | 151,03 | 145,38 | 4.155.165 |
| 11 Jun 2022 | 154,42 | -6,56 | -4,08% | 157,26 | 157,875 | 154,36 | 2.733.285 |
| 10 Jun 2022 | 160,98 | -4,98 | -3,0% | 166,22 | 166,57 | 160,93 | 2.273.965 |
| 09 Jun 2022 | 165,96 | -2,73 | -1,62% | 166,75 | 168,64 | 165,19 | 2.313.497 |
| 08 Jun 2022 | 168,69 | 1,67 | 1,0% | 163,75 | 169,4826 | 163,75 | 2.083.065 |
| 07 Jun 2022 | 167,02 | 0,19 | 0,11% | 169,10 | 170,259 | 166,27 | 1.486.294 |
