PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 168,40 | 12:18:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 168,40 |
AXP Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 174,54 | 176,82 | 164,71 | 171,93 | 4.075.875 | -6,14 | -3,52% |
| 1 Monat | 157,75 | 176,82 | 157,5201 | 169,30 | 3.214.106 | 10,65 | 6,75% |
| 3 Monate | 183,36 | 183,93 | 149,89 | 167,87 | 3.865.656 | -14,96 | -8,16% |
| 6 Monate | 166,44 | 189,03 | 149,89 | 168,29 | 3.764.609 | 1,96 | 1,18% |
| 1 Jahr | 124,94 | 189,03 | 112,0985 | 158,48 | 3.552.368 | 43,46 | 34,78% |
| 3 Jahre | 98,19 | 189,03 | 67,00 | 121,91 | 4.010.410 | 70,21 | 71,5% |
| 5 Jahre | 77,11 | 189,03 | 67,00 | 111,79 | 3.689.173 | 91,29 | 118,39% |
AXP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 168,40 | -4,89 | -2,82% | 168,71 | 168,71 | 164,71 | 6.508.199 |
| 14 Jan 2022 | 173,29 | -1,18 | -0,68% | 174,47 | 176,375 | 172,85 | 3.808.728 |
| 13 Jan 2022 | 174,47 | -0,91 | -0,52% | 176,23 | 176,82 | 174,17 | 3.224.384 |
| 12 Jan 2022 | 175,38 | 1,64 | 0,94% | 174,54 | 175,72 | 172,49 | 2.762.189 |
| 11 Jan 2022 | 173,74 | -0,64 | -0,37% | 176,53 | 176,53 | 170,50 | 4.338.404 |
| 08 Jan 2022 | 174,38 | 1,48 | 0,86% | 172,14 | 175,36 | 171,8601 | 3.042.546 |
| 07 Jan 2022 | 172,90 | 1,14 | 0,66% | 172,54 | 173,69 | 169,75 | 2.649.441 |
| 06 Jan 2022 | 171,76 | -1,85 | -1,07% | 174,73 | 176,31 | 171,50 | 4.491.224 |
| 05 Jan 2022 | 173,61 | 5,40 | 3,21% | 169,33 | 174,05 | 169,33 | 4.799.457 |
| 04 Jan 2022 | 168,21 | 4,61 | 2,82% | 164,51 | 168,40 | 164,40 | 3.290.213 |
| 01 Jan 2022 | 163,60 | -0,56 | -0,34% | 164,10 | 165,17 | 163,25 | 1.743.446 |
| 31 Dez 2021 | 164,16 | 0,33 | 0,2% | 164,62 | 165,80 | 164,00 | 1.632.949 |
| 30 Dez 2021 | 163,83 | -0,58 | -0,35% | 164,62 | 164,93 | 163,26 | 2.081.807 |
| 29 Dez 2021 | 164,41 | 0,02 | 0,01% | 163,60 | 166,13 | 163,60 | 2.035.323 |
| 28 Dez 2021 | 164,39 | 0,20 | 0,12% | 164,88 | 165,00 | 162,5301 | 1.687.408 |
| 24 Dez 2021 | 164,19 | 1,72 | 1,06% | 163,86 | 166,3963 | 163,59 | 3.140.094 |
| 23 Dez 2021 | 162,47 | 1,56 | 0,97% | 160,53 | 163,17 | 160,45 | 2.889.442 |
| 22 Dez 2021 | 160,91 | 5,02 | 3,22% | 157,75 | 161,05 | 157,5201 | 3.728.648 |
| 21 Dez 2021 | 155,89 | -4,12 | -2,57% | 157,00 | 158,21 | 153,78 | 3.839.065 |
