ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

142,88
1,02
(0,72%)
Geschlossen 22 Dezember 10:00PM
142,88
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0046,9049,700,0048,300,000,00 %00-
100,0042,0044,500,0043,250,000,00 %00-
105,0037,0039,800,0038,400,000,00 %00-
110,0031,9034,800,0033,350,000,00 %00-
115,0026,6030,300,0028,450,000,00 %00-
120,0021,1025,900,0023,500,000,00 %00-
125,0016,3021,000,0018,650,000,00 %00-
130,0011,6016,000,0013,800,000,00 %00-
135,007,6010,600,009,100,000,00 %00-
140,003,606,700,005,150,000,00 %00-
145,002,004,300,003,150,000,00 %00-
150,000,402,500,001,450,000,00 %00-
155,000,201,702,340,950,000,00 %01-
160,000,052,551,241,300,000,00 %02-
165,001,002,401,001,700,000,00 %03-
170,003,000,953,001,9750,000,00 %06-
175,001,050,951,051,000,000,00 %04-
180,001,452,251,451,850,000,00 %01-
185,000,951,250,951,100,000,00 %01-
190,000,001,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,002,300,000,000,000,00 %00-
100,000,102,350,001,2250,000,00 %00-
105,000,001,950,000,000,000,00 %00-
110,000,100,950,000,5250,000,00 %00-
115,000,002,400,000,000,000,00 %00-
120,000,302,500,001,400,000,00 %00-
125,000,102,600,001,350,000,00 %00-
130,000,051,900,000,9750,000,00 %00-
135,000,503,101,251,800,000,00 %01-
140,002,203,600,802,900,000,00 %050-
145,004,306,101,405,200,000,00 %01-
150,005,8010,501,958,150,000,00 %01-
155,0011,0013,703,3012,350,000,00 %01-
160,0015,1019,506,0017,300,000,00 %06-
165,0020,4023,407,8421,900,000,00 %01-
170,0025,5028,500,0027,000,000,00 %00-
175,0030,8033,500,0032,150,000,00 %00-
180,0035,6038,500,0037,050,000,00 %00-
185,0041,0044,200,0042,600,000,00 %00-
190,0045,8049,200,0047,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Ecomike Ecomike 7 Minuten vor
Thanks proving that any way that dull fake knife slices it, you have no business accounting experience or education. Very helpful,
IFUS
Landwehr Landwehr 7 Minuten vor
There hasn't been any news in a while. However, the chart is looking really good
MGX
crazy horse 0 crazy horse 0 7 Minuten vor
LOL and what a PUSS looks like a gang Banger



Hey, he's just one of the NYC Addam's family!
fuagf fuagf 8 Minuten vor
OMOLIVES, There is too much evidence over too many decades for you not understand, the economy does better under democrats.

The numbers are accurate and verifiable, no matter how often you ignore them. The GOP has contempt for the masses.
https://investorshub.advfn.com/boards/
Louinjaxxx Louinjaxxx 10 Minuten vor
Exactly!
AXXA
Ecomike Ecomike 11 Minuten vor
I hear "you can't fix stupid" So I doubt help is available
IFUS
Sunnybank Sunnybank 12 Minuten vor
All meme coins getting hit. Fed signaling only 2 cuts instead of 4 in 2025 impacted markets and BTC and ETH. It isn't a SHIB thing.
SHIBUSD
Ecomike Ecomike 12 Minuten vor
That is an undeserved compliment
IFUS
Vexari Vexari 13 Minuten vor
Giants

rumble.com/v61kjxq-giants-and-mud-floods-.html?e9s=src_v1_mfp And mud floods
mzasif mzasif 14 Minuten vor
This will explode Monday
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
AEMD
Just the facts maam Just the facts maam 15 Minuten vor
Thanks Silvr. I agree that ANIP is not pulling any punches. The addition may add pressure to reach a settlement.
ANIP
Royal Dude Royal Dude 18 Minuten vor
Ron et al
The money is all there IMO

Delaware Trust (Storage)of value $$$$

MBSs 1 trillion

America Century Washington Mutual Fund 190B

Brookfield 180B

Jpm 1.2 B of stock in reserve 2:1 u's @ $220.

FDIC
COOP
Jetmek_03052 Jetmek_03052 18 Minuten vor
As usual, I don’t know who you’re talking to. There are no shorts!
DBMM
Cambreau Cambreau 20 Minuten vor
Yes being no bid still is frustrating. Assuming not too many potential investors even know about this Company or the latest tweets ? If they PR or 2 come January they'll have a lot more eyes here. Share structure not horrible, so time will tell. They want the pps up a lot more than we do. What the
NAFS
janice shell janice shell 20 Minuten vor
Nicely done!
Ecomike Ecomike 20 Minuten vor
Indeed, as the first dam already broke, and shorts are stuck in the swamp running from gattors
IFUS
delerious1 delerious1 20 Minuten vor
OTC Markets Christmas

December 25* and *Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve


Works for me....I wish they were open 24/7
GVSI
NoMoDo NoMoDo 20 Minuten vor
Likely before. Will break above the pennant, but might be low volume next week. May be great volume too... I would expect we see .002 by Jan 3
HMBL
Bull_Dolphin Bull_Dolphin 20 Minuten vor
One of the great things about Christmas, is Publix runs a sale on whole prime rib roasts. This year, $7.99/lb... you can hardly buy good hamburger for that price. We buy two or three and cut them into 1 1/4" ribeye steaks. Yum!
shotsky shotsky 21 Minuten vor
90 days after the close of the annual, as always.
SPZI
luckydude777 luckydude777 22 Minuten vor
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
SQQQ
Fdc4 Fdc4 24 Minuten vor
It better be, before January 2025
IGPK
carlson carlson 24 Minuten vor
What do you mean by RETIREMENT GRADE???
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock