ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

155,905
0,815
( 0,53% )
Aktualisiert: 16:46:46

Armstrong World Industries Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0049,3052,400,0050,850,000,00 %00-
110,0044,2047,500,0045,850,000,00 %00-
115,0039,2042,5075,5040,850,000,00 %01-
120,0034,2037,500,0035,850,000,00 %00-
125,0029,5032,500,0031,000,000,00 %00-
130,0024,3027,500,0025,900,000,00 %00-
135,0019,5022,200,0020,850,000,00 %00-
140,0014,5017,6058,2016,050,000,00 %01-
145,009,6012,900,0011,250,000,00 %00-
150,005,208,305,006,750,000,00 %05-
155,001,704,500,003,100,000,00 %00-
160,000,903,001,351,950,000,00 %023-
165,000,102,502,471,300,000,00 %01-
170,000,002,250,600,600,000,00 %0224-
175,000,002,150,700,700,000,00 %04-
180,000,002,150,710,710,000,00 %03-
185,000,002,151,761,760,000,00 %00-
190,000,000,751,501,500,000,00 %017-
195,000,000,752,052,050,000,00 %016-
200,000,000,751,451,450,000,00 %019-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,002,150,450,450,000,00 %05-
110,000,002,150,600,600,000,00 %01-
115,000,002,150,000,000,000,00 %00-
120,000,002,151,451,450,000,00 %01-
125,000,002,151,051,050,000,00 %01-
130,000,002,150,550,550,000,00 %02-
135,000,002,201,451,450,000,00 %04-
140,000,000,751,461,460,000,00 %06-
145,000,102,402,221,250,000,00 %02-
150,000,552,752,001,650,000,00 %01-
155,000,753,704,402,2250,000,00 %09-
160,003,806,404,555,100,000,00 %025-
165,007,8011,105,809,450,000,00 %0201-
170,0012,7015,904,9514,300,000,00 %044-
175,0017,7020,9023,7019,300,000,00 %09-
180,0023,0025,9028,6724,450,000,00 %05-
185,0027,9030,900,0029,400,000,00 %00-
190,0032,5035,3022,4033,900,000,00 %00-
195,0037,5040,900,0039,200,000,00 %00-
200,0042,7045,900,0044,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CUPRCuprina Holdings Cayman Ltd
US$ 5,825
(141,70%)
64,04M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4601
(134,30%)
81,16M
RUBIRubico Inc
US$ 1,16
(87,01%)
122,8M
UBXGU-BX Technology Ltd
US$ 8,05
(68,06%)
18,51M
VSMEVS Media Holdings Ltd
US$ 1,81
(63,06%)
56,59M
CPOPPop Culture Group Company Ltd
US$ 0,2002
(-80,93%)
53,2M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5,55
(-53,36%)
6,08k
SNBRSleep Number Corporation
US$ 0,4105
(-37,80%)
9,53M
GELSGelteq Ltd
US$ 0,9603
(-37,24%)
3,92M
BIYABaiya International Group Inc
US$ 0,6483
(-35,81%)
2,06M
ADTXAditxt Inc
US$ 0,0168
(29,23%)
882,16M
DFNST3 Defense Inc
US$ 0,2905
(13,21%)
303,82M
RUBIRubico Inc
US$ 1,16
(87,01%)
122,8M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4601
(134,30%)
81,16M
CUPRCuprina Holdings Cayman Ltd
US$ 5,825
(141,70%)
64,04M
glenn1919 glenn1919 5 Minuten vor
BYAH.....VSME.....ZONE.......https://stockcharts.com/sc3/ui/?s=ZONE&p=w&yr=1&mn=3&dy=0&id=p96837884856
BYAH VSME
surfkast surfkast 5 Minuten vor
LOL!
GVSI
Cambreau Cambreau 6 Minuten vor
OK NXGB. What month will you be announcing what this "very,very" large business venture" is ? Deja vu 2025 anyone ?
NXGB
vlispxpert vlispxpert 6 Minuten vor
Bitcoin BOING! Playing it with Stradivarius! ;)
hankmanhub hankmanhub 6 Minuten vor
I asked your questions verbatim and here is the response from the AI:
This question captures the core frustration felt by many patients, families, and advocacy groups. From a patient or investor perspective, a drug that has an excellent safety profile and shows real-world survival benefits sh
NWBO
waterchaser waterchaser 7 Minuten vor
$21 got HIRU off of trips, woohoo!
HIRU
BIOChecker4 BIOChecker4 7 Minuten vor
That has been my publicly-stated view. IMO, Kellmeyer is there to clean up Missling’s mess and sell the company or merge it into a stronger company. The employees and directors want to move on with their lives and not drag this out for years to come with no guarantee of success. I think the majority
AVXL
Investor082 Investor082 7 Minuten vor
LP lied back then saying they applied for a 150 day approval process. I blame it on LP. Do you? ;)
NWBO
haha11 haha11 7 Minuten vor
$UVIX.....15.....MAYBE UP....


https://stockcharts.com/sc3/ui/?s=UVIX&p=15&yr=0&mn=0&dy=2&id=p03009054662&a=234724271
UVIX
BlazingStocks BlazingStocks 7 Minuten vor
🌟 $NCRA
? AI continues transforming every major industry.
? Enterprise Software? Data Analytics? Automation? Decision Intelligence
Nocera is actively pursuing opportunities across the evolving AI ecosystem.
#NCRA #AI #ArtificialIntelligence #FutureTech
NCRA
Trooperstocks Trooperstocks 8 Minuten vor
$TDTH - Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific https://globenewswire.com/news-release/2026/05/19/3297406/0/en/Trident-Digital-Tech-Holdings-Ltd-Nasdaq-TDTH-Unveils-Five-Pillar-Digital-Infra
TDTH
Trooperstocks Trooperstocks 8 Minuten vor
$TDTH - Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Unveils Five-Pillar Digital Infrastructure Holding Company Strategy Across Africa and Asia-Pacific https://globenewswire.com/news-release/2026/05/19/3297406/0/en/Trident-Digital-Tech-Holdings-Ltd-Nasdaq-TDTH-Unveils-Five-Pillar-Digital-Infra
TDTH
knrorrel knrorrel 8 Minuten vor
$PAVE MASSIVE OVERSOLD 🚀🚀🚀🚀
PAVS
ducci1 ducci1 8 Minuten vor
SPX 5 min Rising Wedge---B/Out 7423---Floor 7179 ?
SPY
BooDog BooDog 8 Minuten vor
The ways of the market imo. Herd reacts to all kinds of BS from the political and tech idiot analysts.
Picked up a few yesterday but I'm sure there will be plenty of summertime volatility.
JOBY
knrorrel knrorrel 8 Minuten vor
$PAVE MASSIVE OVERSOLD 🚀🚀🚀🚀
PAVE
Doc logic Doc logic 9 Minuten vor
Investor082,

You were confident and declared approval in May 2024! Glad no one listened to you then aren’t you?; ). Best wishes.
NWBO
ace65 ace65 9 Minuten vor
Sheep to the slaughter...good video.
FITY
barnstormer barnstormer 9 Minuten vor
manibio, maybe you should actually read his comment instead of judging it on the bearish symbol alone.
NWBO
IH Geek [Dave] IH Geek [Dave] 9 Minuten vor
The user who owns that email address gets authenticated by Google or Apple, otherwise it fails.
DayofReckoning DayofReckoning 9 Minuten vor
Says the the guy in a no bid soon to be defunct scam
Come on Lmaooooo
$TWOH
TWOH
Trooperstocks Trooperstocks 10 Minuten vor
$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use
NCRA
Trooperstocks Trooperstocks 10 Minuten vor
$NCRA Nocera, Inc. recently announced its strategic transformation into Nocera Holdings, expanding its corporate focus into artificial intelligence, data centers, robotics, biotech, and blockchain.
In a filing dated May 2026, Nocera (NCRA) secures $100M equity line and amends note funding use
NCRA
ihubstockmover ihubstockmover 10 Minuten vor
$ADMQ Breaking News : ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth https://www.otcmarkets.com/stock/admq/overview
ADMQ
BIOChecker4 BIOChecker4 11 Minuten vor
“Missling kicked her out because of inactivity and several insiders confirm that.”

More fiction. Show us the evidence or retract your comment.
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock