ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

153,15
0,69
(0,45%)
Geschlossen 07 Februar 10:00PM
153,51
0,36
( 0,24% )
Vor Marktöffnung: 1:19PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0046,2050,100,0048,150,000,00 %00-
110,0041,2045,500,0043,350,000,00 %00-
115,0036,2039,800,0038,000,000,00 %00-
120,0031,2035,200,0033,200,000,00 %00-
125,0026,2030,100,0028,150,000,00 %00-
130,0021,3024,000,0022,650,000,00 %00-
135,0016,3020,300,0018,300,000,00 %00-
140,0011,4015,400,0013,400,000,00 %00-
145,006,6010,505,108,550,000,00 %09-
150,002,556,404,604,4750,000,00 %02-
155,000,604,002,402,300,000,00 %015-
160,000,152,300,801,2250,000,00 %06-
165,000,252,400,651,3250,000,00 %01-
170,000,151,750,000,950,000,00 %00-
175,000,051,750,000,900,000,00 %00-
180,000,052,000,001,0250,000,00 %00-
185,000,002,150,000,000,000,00 %00-
190,000,002,000,000,000,000,00 %00-
195,000,001,750,000,000,000,00 %00-
200,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,001,750,000,000,000,00 %00-
110,000,001,750,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,001,750,000,000,000,00 %00-
130,000,052,201,351,1250,000,00 %01-
135,000,101,751,950,9250,000,00 %01-
140,000,201,750,850,9750,000,00 %03-
145,000,102,052,451,0750,000,00 %05-
150,000,403,403,701,900,000,00 %02-
155,002,405,800,004,100,000,00 %00-
160,006,309,500,007,900,000,00 %00-
165,0010,2014,000,0012,100,000,00 %00-
170,0015,0019,000,0017,000,000,00 %00-
175,0020,0024,000,0022,000,000,00 %00-
180,0025,0029,000,0027,000,000,00 %00-
185,0030,0034,100,0032,050,000,00 %00-
190,0035,1039,000,0037,050,000,00 %00-
195,0040,0044,000,0042,000,000,00 %00-
200,0045,3049,000,0047,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 0,3875
(109,46%)
87,33M
UPCUniverse Pharmaceuticals Inc
US$ 0,2988
(85,59%)
69,93M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
NKLANikola Corporation
US$ 0,461
(-38,74%)
1,95M
MGOLMGO Global Inc
US$ 0,3875
(109,46%)
87,33M
UPCUniverse Pharmaceuticals Inc
US$ 0,2988
(85,59%)
69,93M
NIVFNewGenIvf Group Ltd
US$ 0,203
(30,88%)
26,07M
LTRYLottery com Inc
US$ 1,86
(31,91%)
20,13M
CYNCYNGN Inc
US$ 0,0635
(-24,94%)
14,37M
ddls ddls 4 Minuten vor
BIEL is headed to BIEL-fka...😎

If something would save this it would be if they report financials early with blockbuster sales. Think that will happen? NOT A CHANCE!

But this junk isn't selling like hotcakes.
BIEL
LessIsMore LessIsMore 4 Minuten vor
The pumpers keep floating out Jan, then they will float out Feb

2 days ago our famous dot dolphin admitted that she would be concerned if decision was not made in February. 1 day later she's OK with March.

Our disgraced dot dolphin has kicked the can so many fricken ti
NWBO
peanutz peanutz 4 Minuten vor
Like it's slowly climbing on it's own . Every day we are closer to the fins . Think many will be surprised!
IGPK
uranium-pinto-beans uranium-pinto-beans 4 Minuten vor
It's that time of the year again. Wings, dips and hot dogs are on the menu this weekend as the Kansas City Chiefs take on the Philadelphia Eagles in Super Bowl LIX. Households across the U.S. will huddle around screens, and many have already been betting on the big game, with legal wagers expected t
AMZN DKNG FLUT
Fully Diluted Fully Diluted 4 Minuten vor
Thank you for your understanding.
By the way, I was also wrong in my assessment of the SCOTUS Collins ruling. But that was rather not due to me, but to the politicization of the Supreme Court: dismissing the claims with the “death spiral” argument, although the statements of Mc Farland about
FNMA
molee molee 4 Minuten vor
I hadn't realized that they were now "pink current" .

Not that it matters much .... >> M
BRRN
georgie18 georgie18 5 Minuten vor
I am on it...ty...🥳
Filterthenoise Filterthenoise 5 Minuten vor
Your trash. Period.
RNVA
Tony53711 Tony53711 5 Minuten vor
Like I’ve been saying- incompetent investor relations. Why are they paying Tirth?
ZIVO
DMC8 DMC8 5 Minuten vor
https://www.lipidjournal.com/article/S1933-2874(25)00006-6/fulltext
AMRN
JFBroderick JFBroderick 5 Minuten vor
I've never used it but I'd much rather walk into a crowded room fully aware of my surroundings than with blinders on.  Just my preference.  
ASII
eastunder eastunder 6 Minuten vor
Earnings updated 2-6-25


UPST 2-11 A
BP 2-11 A
SHOP 2-11 A
SMCI 2-11 A

TTD 2-12 A

TWLO 2-13 A
ABNB 2-13 A
ROKU 2-13 A

NVDA 2-16 A

RIG 2-17 A

ETSY 2-19 B
PERI 2-1
ABNB AMD AMZN
SilkRoad SilkRoad 6 Minuten vor
I must say April 1 is almost here and I’m getting nervous due to no 2025 silk production update. There is a lot of silk that needs to be made between now and then. I thought for sure we would have received a production update by now. Eggs take 7 to 21 days to hatch depending on the temperature th
KBLB
RIGATONI RIGATONI 6 Minuten vor
.445 new high ~Rig
thecrusher2011 thecrusher2011 6 Minuten vor
Sorry to burst your bubble but you're getting your news from known false sources. Usaid was created by executive order therefore it can be canceled by executive order. The lawn this is very clear. Now there may be an activist judge who thinks differently in DC but if this were bought for the supreme
georgie18 georgie18 6 Minuten vor
Trading is a game of averages and stocks more times than not find their way back to historical price points...so it is very relevant to know how stocks have traded in the past...There are always reason why stocks drop in price but stocks must have drops to create the upside moves...its a balance...
RGTI
StonkMaster StonkMaster 6 Minuten vor
I'm more optimistic. Assuming the rumors are true, this would be the closest we've got to a confirmation that a decision is close (one month is a relatively short wait considering it's been 15 months since submission).

Again, if true, maybe it's finally time we start to move up in ant
NWBO
Monksdream Monksdream 6 Minuten vor
MGOLn there it goes
Konaploinks Konaploinks 7 Minuten vor
Homework: IonQ is utilizing 1762-nm optical beams in its quantum computing systems as part of its trapped-ion technology. This wavelength is particularly significant because it is used for high-fidelity qubit control and quantum state manipulation in trapped-ion quantum processors.

W
IONQ
Clark6290 Clark6290 7 Minuten vor
Oh yeah, I am focus on facts, not googy emojis and fake Bios. Long and strong FMCC. 🤠
FMCC
Iron heart Iron heart 7 Minuten vor
Yep, we will move soon, imo! 👍
CGAC
RIGATONI RIGATONI 7 Minuten vor
Good morning! ~Rig
peanutz peanutz 8 Minuten vor
Nice !
ASII
pdmihopefull pdmihopefull 9 Minuten vor
OOO4...., today;;!!!!!!!
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock