PLUS1
102,58
-2,62 (-2,49%)
-2,62 (-2,49%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 729.449 |
|
|||||
| News | - | ||||||
| Tageshoch | 105,16 | Niedrig Hoch |
|||||
| Tagestief | 102,40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Armstrong World Industries Inc | AWI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,62 | -2,49% | 102,58 | 22:01:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 104,13 | 102,40 | 105,16 | 102,58 | 105,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7.970 | 729.449 | US$ 103,54 | US$ 75.530.286 | - | 75,915 - 118,14 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 83.095 | US$ 102,58 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AWI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 4,87B | 47,48M | 34,31M | US$ 936,90M | US$ 160,68M | -2,06 | 31,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,81 | 0,87% | 03.11.21 | - | 3,10% |
News Armstrong World Industries
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.1.2022 | 22:25 | GlobeNewswire Inc. | Armstrong World Industries Names Austin So as SVP, General.. |
| 18.1.2022 | 22:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10.1.2022 | 20:13 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 16.11.2021 | 22:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16.11.2021 | 22:15 | GlobeNewswire Inc. | Armstrong World Industries Announces Key Leadership Changes |
| 15.11.2021 | 15:00 | GlobeNewswire Inc. | Armstrong World Industries Releases Inaugural Sustainability.. |
| 28.10.2021 | 14:00 | GlobeNewswire Inc. | Armstrong World Industries Announces Strategic Healthy.. |
| 26.10.2021 | 13:11 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 26.10.2021 | 12:10 | GlobeNewswire Inc. | Armstrong World Industries Reports Third-Quarter 2021.. |
| 26.10.2021 | 12:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20.10.2021 | 22:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20.10.2021 | 22:15 | GlobeNewswire Inc. | Armstrong World Industries Announces Increase in Quarterly.. |
Forum Armstrong World Industries
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AWI Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 109,16 | 109,65 | 102,40 | 105,84 | 411.161 | -6,58 | -6,03% |
| 1 Monat | 114,54 | 117,64 | 102,40 | 109,94 | 249.658 | -11,96 | -10,44% |
| 3 Monate | 105,02 | 118,14 | 102,40 | 110,83 | 210.281 | -2,44 | -2,32% |
| 6 Monate | 105,92 | 118,14 | 94,47 | 105,93 | 221.267 | -3,34 | -3,15% |
| 1 Jahr | 81,27 | 118,14 | 75,915 | 99,58 | 265.746 | 21,31 | 26,22% |
| 3 Jahre | 64,38 | 118,14 | 57,96 | 86,50 | 381.754 | 38,20 | 59,34% |
| 5 Jahre | 39,89 | 118,14 | 38,45 | 73,62 | 395.261 | 62,69 | 157,16% |
