Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Armstrong World Industries Inc | AWI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
116,83 | 115,06 | 117,25 | 115,61 | 115,17 |
AWI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,19 | 120,92 | 113,23 | 116,04 | 463.278 | -0,58 | -0,50% |
1 Monat | 120,16 | 122,125 | 113,23 | 117,20 | 346.408 | -4,55 | -3,79% |
3 Monate | 104,43 | 125,56 | 101,73 | 118,70 | 405.371 | 11,18 | 10,71% |
6 Monate | 79,84 | 125,56 | 79,39 | 104,68 | 455.343 | 35,77 | 44,80% |
1 Jahr | 67,49 | 125,56 | 62,0301 | 89,31 | 414.583 | 48,12 | 71,30% |
3 Jahre | 103,86 | 125,56 | 62,0301 | 88,44 | 350.241 | 11,75 | 11,31% |
5 Jahre | 87,53 | 125,56 | 57,96 | 86,61 | 375.121 | 28,08 | 32,08% |
AWI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 115,61 | 0,44 | 0,38% | 116,83 | 117,25 | 115,06 | 280.098 |
03 Mai 2024 | 115,17 | 1,05 | 0,92% | 115,26 | 115,77 | 113,63 | 466.178 |
02 Mai 2024 | 114,12 | -0,76 | -0,66% | 115,04 | 116,72 | 113,50 | 347.314 |
01 Mai 2024 | 114,88 | -3,97 | -3,34% | 114,17 | 120,92 | 113,23 | 696.480 |
30 Apr 2024 | 118,85 | 1,87 | 1,60% | 116,94 | 119,685 | 116,94 | 603.063 |
27 Apr 2024 | 116,98 | 1,22 | 1,05% | 116,19 | 117,63 | 116,00 | 203.356 |
26 Apr 2024 | 115,76 | -0,20 | -0,17% | 114,20 | 116,33 | 113,66 | 179.946 |
25 Apr 2024 | 115,96 | -0,54 | -0,46% | 116,64 | 117,75 | 115,14 | 282.053 |
24 Apr 2024 | 116,50 | 1,80 | 1,57% | 115,18 | 116,80 | 115,18 | 270.022 |
23 Apr 2024 | 114,70 | 0,72 | 0,63% | 114,93 | 115,46 | 113,395 | 288.733 |
20 Apr 2024 | 113,98 | 0,13 | 0,11% | 114,07 | 115,42 | 113,52 | 222.882 |
19 Apr 2024 | 113,85 | -0,84 | -0,73% | 115,40 | 115,84 | 113,47 | 200.846 |
18 Apr 2024 | 114,69 | -0,96 | -0,83% | 116,50 | 116,50 | 113,76 | 258.505 |
17 Apr 2024 | 115,65 | -0,85 | -0,73% | 115,44 | 116,03 | 114,915 | 214.240 |
16 Apr 2024 | 116,50 | -0,69 | -0,59% | 118,38 | 119,08 | 115,96 | 226.772 |
13 Apr 2024 | 117,19 | -1,43 | -1,21% | 117,73 | 118,8471 | 116,83 | 303.319 |
12 Apr 2024 | 118,62 | -0,12 | -0,10% | 119,32 | 119,45 | 118,26 | 274.756 |
11 Apr 2024 | 118,74 | -1,24 | -1,03% | 117,645 | 119,93 | 117,645 | 497.799 |
10 Apr 2024 | 119,98 | -1,36 | -1,12% | 121,20 | 121,63 | 118,79 | 296.427 |
09 Apr 2024 | 121,34 | -0,31 | -0,25% | 122,08 | 122,125 | 121,16 | 497.898 |
06 Apr 2024 | 121,65 | 1,25 | 1,04% | 120,16 | 121,78 | 120,16 | 597.566 |