PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Armstrong World Industries Inc | AWI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,46 | 0,61% | 75,45 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,26 | 74,865 | 75,75 | 75,45 | 74,99 |
AWI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,64 | 75,87 | 72,45 | 74,40 | 247.734 | 1,81 | 2,46% |
| 1 Monat | 68,67 | 76,47 | 68,05 | 72,79 | 320.522 | 6,78 | 9,87% |
| 3 Monate | 72,59 | 80,12 | 66,86 | 72,92 | 348.853 | 2,86 | 3,94% |
| 6 Monate | 81,48 | 94,94 | 66,86 | 78,12 | 322.749 | -6,03 | -7,4% |
| 1 Jahr | 101,37 | 102,265 | 66,86 | 83,37 | 358.404 | -25,92 | -25,57% |
| 3 Jahre | 101,19 | 118,14 | 57,96 | 84,66 | 362.421 | -25,74 | -25,44% |
| 5 Jahre | 64,10 | 118,14 | 54,34 | 81,32 | 380.797 | 11,35 | 17,71% |
AWI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | 75,45 | 0,46 | 0,61% | 75,26 | 75,75 | 74,865 | 183.708 |
| 26 Jan 2023 | 74,99 | -0,01 | -0,01% | 74,46 | 75,02 | 74,07 | 119.606 |
| 25 Jan 2023 | 75,00 | -0,11 | -0,15% | 74,50 | 75,87 | 74,465 | 188.126 |
| 24 Jan 2023 | 75,11 | 0,86 | 1,16% | 74,10 | 75,305 | 73,68 | 281.697 |
| 21 Jan 2023 | 74,25 | 1,26 | 1,73% | 73,51 | 74,36 | 72,725 | 425.296 |
| 20 Jan 2023 | 72,99 | -1,05 | -1,42% | 73,64 | 73,77 | 72,45 | 223.943 |
| 19 Jan 2023 | 74,04 | -0,64 | -0,86% | 74,97 | 75,61 | 74,04 | 275.386 |
| 18 Jan 2023 | 74,68 | -0,36 | -0,48% | 74,87 | 75,37 | 74,37 | 338.109 |
| 14 Jan 2023 | 75,04 | 0,86 | 1,16% | 74,21 | 75,57 | 73,975 | 466.197 |
| 13 Jan 2023 | 74,18 | -1,23 | -1,63% | 76,00 | 76,47 | 74,10 | 531.980 |
| 12 Jan 2023 | 75,41 | 1,82 | 2,47% | 73,90 | 75,605 | 73,18 | 356.074 |
| 11 Jan 2023 | 73,59 | 0,64 | 0,88% | 72,60 | 73,63 | 72,34 | 236.137 |
| 10 Jan 2023 | 72,95 | 1,21 | 1,69% | 72,28 | 73,7999 | 71,76 | 392.667 |
| 07 Jan 2023 | 71,74 | 2,80 | 4,06% | 69,65 | 71,82 | 69,505 | 277.025 |
| 06 Jan 2023 | 68,94 | -1,46 | -2,07% | 68,50 | 69,89 | 68,29 | 483.834 |
| 05 Jan 2023 | 70,40 | 0,87 | 1,25% | 70,29 | 70,99 | 69,87 | 325.422 |
| 04 Jan 2023 | 69,53 | 0,94 | 1,37% | 69,71 | 70,29 | 69,07 | 337.448 |
| 31 Dez 2022 | 68,59 | -0,76 | -1,1% | 68,81 | 69,00 | 68,05 | 240.301 |
| 30 Dez 2022 | 69,35 | 0,90 | 1,31% | 68,67 | 69,94 | 68,17 | 270.139 |
| 29 Dez 2022 | 68,45 | -0,67 | -0,97% | 69,41 | 69,47 | 68,06 | 349.513 |
| 28 Dez 2022 | 69,12 | -0,21 | -0,3% | 69,24 | 69,48 | 68,35 | 359.569 |