PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Armstrong World Industries Inc | AWI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,70 | 5,02% | 77,40 | 23:02:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,18 | 74,18 | 77,47 | 77,40 | 73,70 |
AWI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,73 | 77,47 | 73,25 | 74,30 | 372.638 | 1,67 | 2,21% |
| 1 Monat | 82,66 | 87,05 | 73,25 | 80,17 | 322.665 | -5,26 | -6,36% |
| 3 Monate | 90,76 | 95,69 | 73,25 | 85,41 | 372.592 | -13,36 | -14,72% |
| 6 Monate | 114,54 | 117,64 | 73,25 | 91,33 | 401.056 | -37,14 | -32,43% |
| 1 Jahr | 107,06 | 118,14 | 73,25 | 96,46 | 309.948 | -29,66 | -27,7% |
| 3 Jahre | 98,19 | 118,14 | 57,96 | 87,95 | 371.072 | -20,79 | -21,17% |
| 5 Jahre | 44,75 | 118,14 | 43,7666 | 78,18 | 390.421 | 32,65 | 72,96% |
AWI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 77,40 | 3,70 | 5,02% | 74,18 | 77,47 | 74,18 | 638.276 |
| 24 Jun 2022 | 73,70 | -0,59 | -0,79% | 73,88 | 74,52 | 73,29 | 438.540 |
| 23 Jun 2022 | 74,29 | -0,37 | -0,5% | 73,72 | 74,85 | 73,25 | 342.954 |
| 22 Jun 2022 | 74,66 | -0,04 | -0,05% | 74,70 | 76,20 | 73,38 | 322.926 |
| 18 Jun 2022 | 74,70 | -1,35 | -1,78% | 75,73 | 76,85 | 74,47 | 386.130 |
| 17 Jun 2022 | 76,05 | -3,35 | -4,22% | 78,00 | 78,15 | 75,76 | 477.377 |
| 16 Jun 2022 | 79,40 | 0,98 | 1,25% | 80,14 | 80,16 | 78,795 | 345.089 |
| 15 Jun 2022 | 78,42 | -1,10 | -1,38% | 79,27 | 79,73 | 77,95 | 251.750 |
| 14 Jun 2022 | 79,52 | -1,57 | -1,94% | 79,88 | 80,435 | 78,3579 | 362.816 |
| 11 Jun 2022 | 81,09 | -3,06 | -3,64% | 82,58 | 83,23 | 80,94 | 191.952 |
| 10 Jun 2022 | 84,15 | -0,02 | -0,02% | 84,09 | 84,9492 | 83,34 | 160.987 |
| 09 Jun 2022 | 84,17 | -1,96 | -2,28% | 85,48 | 85,60 | 83,79 | 145.457 |
| 08 Jun 2022 | 86,13 | -0,57 | -0,66% | 85,85 | 86,15 | 84,66 | 189.660 |
| 07 Jun 2022 | 86,70 | 0,97 | 1,13% | 86,80 | 87,05 | 86,01 | 223.125 |
| 04 Jun 2022 | 85,73 | -0,81 | -0,94% | 85,39 | 85,90 | 85,00 | 239.743 |
| 03 Jun 2022 | 86,54 | 3,75 | 4,53% | 83,40 | 86,585 | 82,78 | 270.117 |
| 02 Jun 2022 | 82,79 | -0,71 | -0,85% | 84,21 | 84,21 | 81,54 | 528.530 |
| 01 Jun 2022 | 83,50 | -0,39 | -0,46% | 83,31 | 84,12 | 82,01 | 574.950 |
| 31 Mai 2022 | 83,89 | 0,00 | 0,0% | 83,89 | 83,89 | 83,89 | 0 |
| 28 Mai 2022 | 83,89 | 1,43 | 1,73% | 82,66 | 84,21 | 82,66 | 355.865 |
| 27 Mai 2022 | 82,46 | 1,31 | 1,61% | 82,14 | 83,21 | 81,4051 | 478.320 |
| 26 Mai 2022 | 81,15 | 0,53 | 0,66% | 80,59 | 81,94 | 80,59 | 265.943 |
