Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Avista Corp (AVA)

42,00

-0,42

(-0,99%)

Geschlossen 09 Juni 10:00PM

42,976

0,976

(2,32%)

Nach Börsenschluss: 1:59AM

Avista Corp ([symbol]) Options

AVA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	10,10	14,20	10,65	12,15	0,00	0,00 %	0	0	-
35,00	5,20	9,10	6,10	7,15	0,00	0,00 %	0	0	-
40,00	0,35	4,50	2,63	2,425	0,49	22,90 %	5	208	08.6.2026
45,00	0,05	0,15	0,07	0,10	0,00	0,00 %	0	511	-
50,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	40	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	15	-
35,00	0,00	1,10	0,05	0,05	0,00	0,00 %	0	199	-
40,00	0,00	0,50	0,36	0,36	0,00	0,00 %	0	24	-
45,00	0,90	4,90	3,79	2,90	0,00	0,00 %	0	2	-
50,00	5,90	9,80	10,40	7,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

US Market News

US Market News 5 Minuten vor

Zai Lab Receives China NMPA Approval of TIVDAK® (tisotumab vedotin for injection) for the Treatment of Adult Patients with Recurrent or Metastatic Cervical CancerJune 8, 2026 8:34 PM
Business Wire - TIVDAK is the first antibody-drug conjugate (ADC) approved for

OrbitWitch50

OrbitWitch50 5 Minuten vor

Hold up Cade and Dilan brought this current even as they abandoned the other shells?

The-Shadow

The-Shadow 6 Minuten vor

The Fraud Voids the Equity

Courts of law are bound by rules, but courts of equity are governed by conduct. Panik has spent over two decades using the legal system to validate his delusional narrative, all while sitting on a permanent financial default.

The Legal Reality

LiveFromThe416

LiveFromThe416 8 Minuten vor

you forgot to add that you lost your life savings investing in lumera.

now we know the whole story. boom

Loungerr

Loungerr 9 Minuten vor

Another know it all shows up with his personal private info take .lwlg shorts at work.

j333

j333 9 Minuten vor

Simple......Rampant Corruption!!! The weaponization of regulations worded for the good of mankind while masking detours designed to destroy that which they deem threatening or obtainable on the cheap.

Split T

Split T 10 Minuten vor

In my game of "horse shoes" a ringer (Bingo) is $1M, $100k would be 10 lengths of a horse shoe AWAY from the post.

At my age "0's" hardly matter. My bucket list is complete when I finally see the Receivership of WAMU Bank close. BEST OF LUCK TO YOU THAT ARE UNDER the age of

jhdf51

jhdf51 11 Minuten vor

LOL..IF...yes then you are correct.

JHD

Investors3

Investors3 12 Minuten vor

Apple’s Siri AI is not ‘Google Gemini with Apple branding’; here’s how it really works
Monday, June 8, 2026 5:20 pm
No Comments

Apple’s new Siri AI (unveiled today at WWDC 2026) is powered by Google’s Gemini-based models under the hood, but it is not a simple “Siri call

Foogie88

Foogie88 13 Minuten vor

Another day another LOW. This will never end!

Sunnybank

Sunnybank 13 Minuten vor

Another sweep would be sweet. Winning in front of home crowd would be great. Spurs gotta wake up. Wemby still a young man being held to very high standard and expectation level. KAT is the man in charge, so far. Should Knicks blow this series and chase Giannis, I will be an ex-Knicks fan. We're due

WhenLambo

WhenLambo 15 Minuten vor

In this case FIFA would absolutely be calling the shots regarding its communication schedule, and TPTW would have to abide by their rules. Since FIFA is on the record that VuMe will provide the concert series VODs, we have to assume the sun will rise again in the morning until proven otherwise

janice shell

janice shell 16 Minuten vor

No, not very. There's probably an easy solution, but it may not be cheap.

PickStocks

PickStocks 17 Minuten vor

Because if it is a repeat and drops to single digits…..and rises beyond 20…..then it doesn’t matter

HGiLS

HGiLS 17 Minuten vor

Susie924

Susie924 18 Minuten vor

We moved in on Friday and Saturday evening we had storms which knocked the power out. Luckily we were in the apartment because in order to get into our building and our apartment we need to use the key fob which doesn't work when the power goes out.
This morning I stopped in the office and t

Sunnybank

Sunnybank 18 Minuten vor

Schlittler 3rd in AL ERA. Add a run to Ohtani's number. Cole was at zero until last outing. Not enough starts to appear in any official stats yet. Our teams running hot and cold. Another season of parity among the teams.

Forensics888

Forensics888 19 Minuten vor

Yes we need action - talk is cheap.

tisdal

tisdal 21 Minuten vor

Agreed, Ghawar maybe pushing it. Let's start with Berri 😊,

We'll move to Ghawar over time.

creakyhottie

creakyhottie 23 Minuten vor

When it is strong pre-open, there is usually a large red candle at the open.

Until they come out with a whopping PR that will get the shorts worried enough to start covering, this what happens.

And even if they let it go up somewhat, like the other day when it hit $14,

Lazerator

Lazerator 24 Minuten vor

Prototype_101 You made the same mistake that a lot of others make. LWLG isn't going to get 40% of SAM. The SAM they quoted is for POLYMER MODULATORS, not Perkinamine. How much is a modulator? How much royalty are they going to get PER MODULATOR for supplying Perkinamine? Your numbers are off b

Susie924

Susie924 24 Minuten vor

My gas oven beeped when it hit the temperature that I set it at but this one doesn't. I will be getting an oven thermometer for sure.
Boiling water is crazy slow!
This will definitely take some getting used to

Sunnybank

Sunnybank 24 Minuten vor

Hopefully the landlubber clowns are averaging down.

rjs1

rjs1 26 Minuten vor

VWAV-Foresight Tech Integration

Through this collaboration, Foresight’s high-resolution visible light, infra-red, and neuromorphic sensor technologies will be integrated with VisionWave’s AI and radio frequency (“RF”) based perception systems. The combination is expected to create mor

PurpleCritter2001

PurpleCritter2001 29 Minuten vor

Me and only me.

X, I feel can validate that it is just me.

One closing thought,

You may want to beware the I am new here routine.

I look forward to Lightwave's future.

The CEO said it is the fastest material.

Skyworks Solutions

RVL Pharmaceuticals

Shanghai Fudan Microelec... (PK)

Amundi MSCI Emg Mrkts SR...

Ci Mosaic Growth Etf Por...

COMSovereign (EM)

Alternext All S Gross Re...

Patrimoine Et Commerce

Equity Trustees

Cardinal Resources

Brandes Global Equity Fu...

Pgim Jennison Focused Va...

WisdomTree Dynamic Inter...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.