Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -2.85998507834 | 40.21 | 40.21 | 38.69 | 967132 | 39.68181154 | CS |
| 4 | 2.44 | 6.66302566903 | 36.62 | 40.21 | 36.32 | 649853 | 38.76933168 | CS |
| 12 | 2.64 | 7.24876441516 | 36.42 | 40.21 | 34.8 | 549660 | 37.36938023 | CS |
| 26 | 0.68 | 1.77175612298 | 38.38 | 40.21 | 34.8 | 501647 | 37.65289151 | CS |
| 52 | 5.35 | 15.8706615248 | 33.71 | 40.21 | 33 | 491678 | 36.97942826 | CS |
| 156 | -7.69 | -16.449197861 | 46.75 | 46.9 | 30.53 | 584652 | 38.45273678 | CS |
| 260 | -11.14 | -22.1912350598 | 50.2 | 53 | 30.53 | 528171 | 39.21374527 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 39.06 | -0.43 | -1.09 | 39.47 | 39.535 | 38.69 | 815374 |
| 1741218000 | 39.49 | -0.31 | -0.78 | 39.43 | 39.97 | 39.2794 | 837020 |
| 1741131600 | 39.8 | -0.12 | -0.30 | 39.99 | 40.105 | 39.7 | 1194060 |
| 1741045200 | 39.92 | -0.05 | -0.13 | 39.7 | 40.04 | 39.7 | 936614 |
| 1740786000 | 39.97 | 0.08 | 0.20 | 40.21 | 40.21 | 39.58 | 1052590 |
| 1740699600 | 39.89 | -0.02 | -0.05 | 39.01 | 40.02 | 38.5001 | 1092106 |
| 1740613200 | 39.91 | 1.26 | 3.26 | 38.43 | 40.17 | 38.43 | 1059946 |
| 1740526800 | 38.65 | 0.4 | 1.05 | 38.39 | 38.86 | 38.2431 | 651456 |
| 1740440400 | 38.25 | 0.31 | 0.82 | 38.1 | 38.57 | 37.74 | 646835 |
| 1740181200 | 37.94 | 0.45 | 1.20 | 37.68 | 38.14 | 37.555 | 493808 |
| 1740094800 | 37.49 | 0.08 | 0.21 | 37.26 | 37.69 | 37 | 429541 |
| 1740008400 | 37.41 | 0.3 | 0.81 | 37.26 | 37.6 | 36.91 | 450674 |
| 1739922000 | 37.11 | 0.34 | 0.92 | 36.67 | 37.15 | 36.59 | 371646 |
| 1739576400 | 36.77 | -0.48 | -1.29 | 37.27 | 37.64 | 36.74 | 306857 |
| 1739490000 | 37.25 | 0.27 | 0.73 | 37.16 | 37.44 | 37 | 421385 |
| 1739403600 | 36.98 | -0.24 | -0.64 | 36.65 | 37.21 | 36.56 | 393746 |
| 1739317200 | 37.22 | 0.46 | 1.25 | 36.7 | 37.33 | 36.55 | 353429 |
| 1739230800 | 36.76 | 0.14 | 0.38 | 36.54 | 36.86 | 36.32 | 486969 |
| 1738971600 | 36.62 | -0.11 | -0.30 | 36.62 | 36.75 | 36.41 | 353144 |
| 1738885200 | 36.73 | -0.12 | -0.33 | 36.86 | 37.14 | 36.49 | 340186 |
| 1738798800 | 36.85 | 0.09 | 0.24 | 37.14 | 37.3 | 36.73 | 489069 |
| 1738712400 | 36.76 | 0 | 0.00 | 36.51 | 36.83 | 36.28 | 475592 |
| 1738626000 | 36.76 | 0.14 | 0.38 | 36.51 | 36.835 | 36.28 | 447119 |
| 1738366800 | 36.62 | 0.09 | 0.25 | 36.41 | 36.74 | 36.35 | 583949 |
| 1738280400 | 36.53 | 0.53 | 1.47 | 36.49 | 36.68 | 36.21 | 307601 |
| 1738194000 | 36 | -0.49 | -1.34 | 36.37 | 36.48 | 35.92 | 399923 |
| 1738107600 | 36.49 | -0.37 | -1.00 | 36.59 | 36.86 | 36.1 | 438666 |
| 1738021200 | 36.86 | 0.88 | 2.45 | 36.29 | 36.92 | 36.03 | 460242 |
| 1737762000 | 35.98 | -0.23 | -0.64 | 35.51 | 36.08 | 35.475 | 401070 |
| 1737675600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737589200 | 36.21 | -1.41 | -3.75 | 37.62 | 37.7 | 36.19 | 446575 |
| 1737502800 | 37.62 | 0.41 | 1.10 | 37.5 | 37.89 | 37.48 | 468779 |
| 1737157200 | 37.21 | 0.16 | 0.43 | 37.13 | 37.43 | 36.95 | 434603 |
| 1737070800 | 37.05 | 1.04 | 2.89 | 36.02 | 37.07 | 36.02 | 410836 |
| 1736984400 | 36.01 | 0.07 | 0.19 | 36.46 | 36.51 | 35.9 | 368410 |
| 1736898000 | 35.94 | 0.59 | 1.67 | 35.45 | 36.03 | 35.45 | 293281 |
| 1736811600 | 35.35 | 0.15 | 0.43 | 35.25 | 35.45 | 34.8 | 359431 |
| 1736552400 | 35.2 | -1.34 | -3.67 | 36.04 | 36.05 | 34.87 | 538330 |
| 1736379600 | 36.54 | 0.5 | 1.39 | 35.76 | 36.59 | 35.57 | 458987 |
| 1736293200 | 36.04 | 0.8 | 2.27 | 35.425 | 36.05 | 35.425 | 643882 |
| 1736206800 | 35.24 | -1.35 | -3.69 | 36.3716 | 36.43 | 35.2 | 585419 |
| 1735947600 | 36.59 | 0.24 | 0.66 | 36.5023 | 36.6289 | 36.22 | 566126 |
| 1735861200 | 36.35 | -0.28 | -0.76 | 36.85 | 36.985 | 36.26 | 447035 |
| 1735688400 | 36.63 | -0.04 | -0.11 | 36.8 | 36.99 | 36.4 | 424123 |
| 1735602000 | 36.67 | 0.14 | 0.38 | 36.3219 | 36.82 | 36.145 | 429867 |
| 1735342800 | 36.53 | -0.3 | -0.81 | 36.505 | 36.75 | 36.28 | 393937 |
| 1735256400 | 36.83 | 0.17 | 0.46 | 36.22 | 36.91 | 36.22 | 382733 |
| 1735077840 | 36.66 | 0.14 | 0.38 | 36.39 | 36.66 | 36.17 | 253403 |
| 1734997200 | 36.52 | 0.33 | 0.91 | 35.97 | 36.53 | 35.91 | 510130 |
| 1734738000 | 36.19 | 0.33 | 0.92 | 35.54 | 36.44 | 35.54 | 1600000 |
| 1734651600 | 35.86 | 0.4 | 1.13 | 35.76 | 36.18 | 35.76 | 555081 |
| 1734565200 | 35.46 | -1.28 | -3.48 | 36.76 | 36.8 | 35.37 | 677718 |
| 1734478800 | 36.74 | 0.23 | 0.63 | 36.43 | 36.93 | 36.43 | 535094 |
| 1734392400 | 36.51 | -0.2 | -0.54 | 36.64 | 36.78 | 36.47 | 600898 |
| 1734133200 | 36.71 | 0.23 | 0.63 | 36.42 | 36.73 | 36.145 | 606339 |
| 1734046800 | 36.48 | -0.18 | -0.49 | 36.765 | 37.025 | 36.44 | 603321 |
| 1733960400 | 36.66 | -0.55 | -1.48 | 37.17 | 37.185 | 36.65 | 677296 |
| 1733874000 | 37.21 | -0.21 | -0.56 | 37.27 | 37.4655 | 36.89 | 451946 |
| 1733787600 | 37.42 | 0.17 | 0.46 | 37.5079 | 37.71 | 37.16 | 467307 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
