AVA AVA

Avista Aktie

Kaufen
Verkaufen
43,975
0,405 (0,93%)
Upgrade auf Real-Time
Regelmäßiger Markt
43,975
Volumen 36.508
Gebot
Fragen
News -
Tageshoch 44,06

Niedrig
36,68

52 Week Range

Hoch
49,14

Tagestief 43,4475
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Avista Corp AVA NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,405 0,93% 43,975 17:26:07
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
43,59 43,4475 44,06 43,57
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
900 36.508 US$ 43,77 US$ 1.597.778 - 36,68 - 49,14
Letzte Trade Typ Menge Kurs Währung
17:25:35 1 US$ 44,01 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AVA

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 3,11B 70,77M 50,36M US$ 1,32B US$ 126,64M 1,91 19,60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,62 3,88% 18.11.21 -2,99k 1,60%

more financials information »

News Avista

Datum Zeit Quelle Überschrift
14.1.202218:39Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
14.1.202218:34Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
14.1.202218:29Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
14.1.202218:24Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
14.1.202218:04Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
14.1.202217:57Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
14.1.202217:47Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
07.1.202222:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.1.202222:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.1.202221:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.1.202221:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07.1.202221:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Avista

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AVA Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche42,9344,3842,5643,61324.3951,052,43%
1 Monat41,3944,3840,944842,69263.5982,596,25%
3 Monate40,5844,3838,2340,81324.0893,408,37%
6 Monate42,9244,3837,7340,91389.9471,062,46%
1 Jahr38,5749,1436,6842,65412.7975,4114,01%
3 Jahre41,2653,0032,0941,97451.8382,726,58%
5 Jahre38,9853,0032,0944,48432.2995,0012,81%
Kürzlich von Ihnen besucht
NYSE
AVA
Avista
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 16:41:15