Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ord, Kent-based provider of health, safety, hygiene and environmental consultancy and security solutions - Promotes Ni ...
PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, January 10 10 January 2025PHSC PLC("PHSC" or the "Company") Board ChangePHSC (AIM: PHSC), a leading provider of health, safety, hygiene...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 2024PHSC PLC(“PHSC” or the “Company”) Director’s DealingPHSC (AIM: PHSC), a leading provider of...
PHSC PLC said on Wednesday first-half performance had been "disappointing", citing higher staffing costs as it expect ...
PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...
The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...
PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15 15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...
PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...
PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.22222222222 | 22.5 | 22.5 | 22 | 5 | 22.5 | DE |
| 4 | 1 | 4.7619047619 | 21 | 22.5 | 19 | 2429 | 21.44698988 | DE |
| 12 | -6.5 | -22.8070175439 | 28.5 | 28.5 | 19 | 6209 | 24.43665374 | DE |
| 26 | -3 | -12 | 25 | 33.5 | 19 | 12280 | 28.69570191 | DE |
| 52 | 0 | 0 | 22 | 33.5 | 19 | 9787 | 27.17559486 | DE |
| 156 | 2.5 | 12.8205128205 | 19.5 | 33.5 | 12.5 | 11865 | 23.25380287 | DE |
| 260 | 9.75 | 79.5918367347 | 12.25 | 33.5 | 8 | 17667 | 18.23083916 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
