ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (AMG)

188,20
1,37
( 0,73% )
Aktualisiert: 19:08:35

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0046,0050,500,0048,250,000,00 %00-
145,0041,7044,7053,3343,200,000,00 %06-
150,0035,5040,400,0037,950,000,00 %00-
155,0031,1034,900,0033,000,000,00 %00-
160,0025,8030,500,0028,150,000,00 %00-
165,0021,0024,2013,7322,600,000,00 %01-
170,0016,1019,5024,9017,800,000,00 %05-
175,0011,0015,500,0013,250,000,00 %00-
180,006,009,807,827,900,000,00 %02-
185,001,505,004,253,250,000,00 %09-
190,000,054,801,242,4250,000,00 %011-
195,000,594,800,592,6950,000,00 %010-
200,004,454,804,454,6250,000,00 %05-
210,000,754,800,752,7750,000,00 %02-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,000,100,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,000,100,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,751,950,751,350,000,00 %05-
165,000,004,800,000,000,000,00 %00-
170,002,624,802,623,710,000,00 %0916-
175,003,944,803,944,370,000,00 %02-
180,000,154,801,002,4750,000,00 %01.101-
185,000,054,903,202,4750,000,00 %09-
190,002,005,0013,723,500,000,00 %08-
195,006,009,500,007,750,000,00 %00-
200,009,6014,500,0012,050,000,00 %00-
210,0019,8024,500,0022,150,000,00 %00-
220,0029,9034,500,0032,200,000,00 %00-
230,0039,7044,500,0042,100,000,00 %00-
240,0049,7054,500,0052,100,000,00 %00-
250,0059,9064,500,0062,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MTEMMolecular Templates Inc
US$ 0,7681
(138,47%)
266,01M
AGFYAgrify Corporation
US$ 16,35
(56,76%)
1,11M
OMEROmeros Corporation
US$ 6,3934
(52,59%)
11,63M
QUBTQuantum Computing Inc
US$ 3,7601
(41,36%)
151,88M
IFRXInflaRx NV
US$ 2,2808
(33,38%)
1,21M
SOWGSow Good Inc
US$ 4,10
(-58,21%)
2M
NVCTNuvectis Pharma Inc
US$ 6,12
(-42,64%)
1,3M
TRNRInteractive Strength Inc
US$ 3,70
(-36,54%)
1,11M
VISLVislink Technologies Inc
US$ 4,41
(-33,18%)
82,7k
OPRXOptimizeRx Corporation
US$ 4,11
(-33,17%)
1,31M
ELABElevai Labs Inc
US$ 0,02645
(7,09%)
1,59B
XTIAXTI Aerospace Inc
US$ 0,0644
(12,59%)
324,57M
MTEMMolecular Templates Inc
US$ 0,7565
(134,86%)
266,19M
SVMHSRIVARU Holding Ltd
US$ 0,0279
(15,29%)
219,74M
QUBTQuantum Computing Inc
US$ 3,77
(41,73%)
147,61M
splintered sunlight splintered sunlight 56 Sekunden vor
Appears that way
BBUZ
makinezmoney makinezmoney 2 Minuten vor
Of course I did.... amazing returns.
Already killing it on $AGFY today with those returns
AGFY
NEnorth NEnorth 2 Minuten vor
By WED they might be able to fish from their balcony !!
CBRF
Monksdream Monksdream 2 Minuten vor
AGFY, new session high
AGFY
chumfm chumfm 2 Minuten vor
Apparently they don't like my posts.What I said earlier was that the company needs to communicate more with shareholders.Let's see if this one gets posted.For a media company there is a lack of communication.Good luck and good trading.
ILLR
JOoa0ky JOoa0ky 2 Minuten vor
FnF commons/jps will be trading sideways until Treasury/FHFA confirmation.
FNMA
navycmdr navycmdr 2 Minuten vor
just a little of the REAL STORY & History that took place ...
This is LA Times article from 2013 - READ IT ALL !

Rescued Fannie Mae posts record profit as housing market rebounds

By Jim Puzzanghera - April 2, 2013 7:31 AM PT

https://www.latimes.co
FNMA
Adjustedtosteep Adjustedtosteep 3 Minuten vor
If I put a GTC order in will it stay there in the EM as well?
MVNT
BLULLISH BLULLISH 3 Minuten vor
HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU
ICBU
Vulcanized Crawler Vulcanized Crawler 3 Minuten vor
gona catch the big one?
CBRF
threebabiesbusy threebabiesbusy 3 Minuten vor
The BLIS trades look to all be sells…? What news is about to hit given that The 19s have refused to sell over the past week until today.
BLIS
krisrun krisrun 3 Minuten vor
(1) I could not figure out how elimination of $ 7.5 Fed credit is good for TSLA (2) Less competition, I agree. However, TSLA margin is very low. So, cannot decrease price. Customers have to pay 7.5 K more for TSLA cars also. This means our sales can plummet. New problem may be. (3) Because of Trum
TSLA
silver_bars silver_bars 3 Minuten vor
As you point out, there are multiple points of support in the $2,400 to $2,500 range, with a ton of support between $2,300 to $2,400 .... given the recent big run in the USD from 100.2 to 107, the USD is now well extended above it's moving averages .... the Dollar could still move higher, but techni
wadegarret wadegarret 3 Minuten vor
Updated

IART 6000 shares

KINS 10000 shares

SNFCA 5000 shares

Cash neg $22330
PegnVA PegnVA 3 Minuten vor
Gaetz resigned days before ethics investigation report was expected
The former congressman stepped down after Trump named him as his pick for attorney general.

4 min

Gaetz resigned days before ethics investigation report was expected
The former congressman
IB_ IB_ 4 Minuten vor
Don't sound so desperate, 👸 !!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
CrazyC CrazyC 4 Minuten vor
ELVA - $2.51 - Moving on news of $51 million in financing from the EXIM...

https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-fifth-make-more-america-transaction

P/R from company...

https://www.sec.gov/Archives/edgar/data/
Invest-in-America Invest-in-America 4 Minuten vor
BTCWF: CONGRATS, Dude --- as you surely scored HUGE !!! (Nice one for ya!!!)
BTCWF
tdbowieknife tdbowieknife 5 Minuten vor
An R/S needs to get past FINRA as does the merger and name change. That will require that FINRA does not suspected fraud was committed by Grillit, which will be difficult for GRLT to explain away as there has been obvious fraud committed that FINRA and the SEC are already aware of.

h
GRLT
stockprofitter stockprofitter 5 Minuten vor
We’ve been going to zero for 17 years why change now
FNMA
madcasper madcasper 5 Minuten vor
last btc cycle the woman in my house bitched me out when btc pumped before xmas then retraced.
I sold half my shares to pay all debt and mortgage and I paid her $10,000 to leave my home.
the following spring btc hit a new all time high and I cashed out the rest for about $2 mm.
CGAC
Monksdream Monksdream 5 Minuten vor
BZFD 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/11/14/dtcjnIMG_3310.gif
BZFD
burner67 burner67 5 Minuten vor
I love revisiting Marc's old posts. Here's one of the classics from May of this year.

Savannah-Marc 05/16/24 2:59 PM
Post #13851 on BlackStar Enterprise Group Inc (BEGI)
Like I said, I have a cash war chest to buy up shares and keep the price above .002
BEGI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock