Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Affiliated Managers Group Inc | AMG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
159,36 | 159,36 | 161,47 | 160,20 | 159,58 |
AMG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 158,00 | 163,35 | 156,99 | 160,44 | 264.518 | 2,20 | 1,39% |
1 Monat | 167,30 | 169,84 | 156,99 | 162,92 | 257.560 | -7,10 | -4,24% |
3 Monate | 150,63 | 169,84 | 149,18 | 160,01 | 238.822 | 9,57 | 6,35% |
6 Monate | 121,90 | 169,84 | 121,5625 | 149,43 | 244.776 | 38,30 | 31,42% |
1 Jahr | 139,51 | 169,84 | 120,22 | 144,38 | 244.901 | 20,69 | 14,83% |
3 Jahre | 159,34 | 191,62 | 108,12 | 146,47 | 257.149 | 0,86 | 0,54% |
5 Jahre | 111,62 | 191,62 | 44,37 | 111,60 | 362.122 | 48,58 | 43,52% |
AMG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 160,20 | 0,62 | 0,39% | 159,36 | 161,47 | 159,36 | 134.487 |
26 Apr 2024 | 159,58 | -2,49 | -1,54% | 160,45 | 160,45 | 156,99 | 188.297 |
25 Apr 2024 | 162,07 | 0,60 | 0,37% | 160,91 | 162,705 | 160,91 | 218.527 |
24 Apr 2024 | 161,47 | -0,16 | -0,10% | 161,72 | 163,35 | 160,88 | 233.544 |
23 Apr 2024 | 161,63 | 3,13 | 1,97% | 159,60 | 162,56 | 158,20 | 282.520 |
20 Apr 2024 | 158,50 | 0,31 | 0,20% | 158,00 | 159,62 | 157,05 | 399.700 |
19 Apr 2024 | 158,19 | -0,72 | -0,45% | 159,72 | 160,17 | 157,91 | 258.731 |
18 Apr 2024 | 158,91 | -1,07 | -0,67% | 160,95 | 161,755 | 158,89 | 252.011 |
17 Apr 2024 | 159,98 | -1,10 | -0,68% | 160,16 | 160,85 | 158,62 | 302.617 |
16 Apr 2024 | 161,08 | -1,09 | -0,67% | 163,21 | 164,68 | 160,24 | 273.189 |
13 Apr 2024 | 162,17 | -4,00 | -2,41% | 165,54 | 165,87 | 161,20 | 331.173 |
12 Apr 2024 | 166,17 | -0,57 | -0,34% | 166,92 | 167,24 | 165,00 | 189.749 |
11 Apr 2024 | 166,74 | -2,78 | -1,64% | 167,22 | 168,76 | 165,94 | 209.883 |
10 Apr 2024 | 169,52 | 1,21 | 0,72% | 169,62 | 169,84 | 166,825 | 219.401 |
09 Apr 2024 | 168,31 | 2,43 | 1,46% | 166,78 | 168,53 | 166,73 | 213.419 |
06 Apr 2024 | 165,88 | 1,99 | 1,21% | 163,35 | 166,27 | 163,11 | 298.028 |
05 Apr 2024 | 163,89 | -2,40 | -1,44% | 167,99 | 168,63 | 163,80 | 208.146 |
04 Apr 2024 | 166,29 | 1,91 | 1,16% | 164,07 | 166,73 | 164,07 | 235.045 |
03 Apr 2024 | 164,38 | -1,51 | -0,91% | 165,91 | 165,91 | 163,56 | 286.835 |
02 Apr 2024 | 165,89 | -1,58 | -0,94% | 167,30 | 167,30 | 165,03 | 292.827 |
28 Mär 2024 | 167,47 | 1,11 | 0,67% | 166,82 | 167,90 | 166,30 | 234.199 |