PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Affiliated Managers Group Inc | AMG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,70 | -1,58% | 167,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 168,64 | 167,00 | 170,28 | 167,70 | 170,40 |
AMG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 172,23 | 180,63 | 167,00 | 173,77 | 377.020 | -4,53 | -2,63% |
| 1 Monat | 169,90 | 180,63 | 161,67 | 169,18 | 310.582 | -2,20 | -1,29% |
| 3 Monate | 153,86 | 180,63 | 149,89 | 162,02 | 279.000 | 13,84 | 9,0% |
| 6 Monate | 130,65 | 180,63 | 108,12 | 143,55 | 278.724 | 37,05 | 28,36% |
| 1 Jahr | 145,15 | 180,63 | 108,12 | 137,26 | 272.511 | 22,55 | 15,54% |
| 3 Jahre | 80,94 | 191,62 | 44,37 | 114,05 | 343.192 | 86,76 | 107,19% |
| 5 Jahre | 187,32 | 197,03 | 44,37 | 112,39 | 411.773 | -19,62 | -10,47% |
AMG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Feb 2023 | 167,70 | -2,70 | -1,58% | 168,64 | 170,28 | 167,00 | 349.055 |
| 08 Feb 2023 | 170,40 | -0,23 | -0,13% | 171,63 | 172,56 | 168,36 | 404.940 |
| 07 Feb 2023 | 170,63 | -6,41 | -3,62% | 170,69 | 173,14 | 167,51 | 500.248 |
| 04 Feb 2023 | 177,04 | 0,25 | 0,14% | 174,75 | 178,65 | 174,75 | 351.158 |
| 03 Feb 2023 | 176,79 | 0,40 | 0,23% | 177,93 | 180,63 | 175,405 | 331.231 |
| 02 Feb 2023 | 176,39 | 3,65 | 2,11% | 172,23 | 177,27 | 171,16 | 297.525 |
| 01 Feb 2023 | 172,74 | 5,50 | 3,29% | 168,03 | 172,74 | 167,675 | 327.760 |
| 31 Jan 2023 | 167,24 | -0,57 | -0,34% | 166,48 | 169,77 | 166,12 | 221.513 |
| 28 Jan 2023 | 167,81 | 0,45 | 0,27% | 166,45 | 168,78 | 165,7534 | 174.200 |
| 27 Jan 2023 | 167,36 | 3,04 | 1,85% | 165,11 | 167,47 | 164,46 | 272.205 |
| 26 Jan 2023 | 164,32 | -0,47 | -0,29% | 163,67 | 165,07 | 162,42 | 251.358 |
| 25 Jan 2023 | 164,79 | -1,09 | -0,66% | 164,96 | 166,29 | 163,95 | 368.880 |
| 24 Jan 2023 | 165,88 | 0,46 | 0,28% | 165,74 | 166,24 | 164,32 | 289.994 |
| 21 Jan 2023 | 165,42 | 2,99 | 1,84% | 163,30 | 165,645 | 162,21 | 212.358 |
| 20 Jan 2023 | 162,43 | -2,96 | -1,79% | 163,80 | 164,69 | 161,67 | 491.546 |
| 19 Jan 2023 | 165,39 | -1,83 | -1,09% | 167,07 | 169,27 | 164,92 | 208.171 |
| 18 Jan 2023 | 167,22 | -1,20 | -0,71% | 168,42 | 169,17 | 167,13 | 199.283 |
| 14 Jan 2023 | 168,42 | -1,28 | -0,75% | 168,52 | 169,895 | 168,12 | 207.166 |
| 13 Jan 2023 | 169,70 | -0,36 | -0,21% | 170,19 | 171,91 | 167,93 | 292.532 |
| 12 Jan 2023 | 170,06 | 0,16 | 0,09% | 169,90 | 172,01 | 169,90 | 498.990 |
| 11 Jan 2023 | 169,90 | 0,91 | 0,54% | 168,56 | 170,13 | 168,46 | 203.976 |
| 10 Jan 2023 | 168,99 | 4,13 | 2,51% | 165,39 | 169,245 | 165,375 | 350.986 |