PLUS1
140,45
-0,42 (-0,3%)
-0,42 (-0,3%)
Upgrade auf Real-Time
Regelmäßiger Markt
| Volumen | 63.892 |
|
|||||
| News | - | ||||||
| Tageshoch | 144,70 | Niedrig Hoch |
|||||
| Tagestief | 139,98 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Affiliated Managers Group Inc | AMG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,42 | -0,3% | 140,45 | 18:23:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 142,52 | 139,98 | 144,70 | 140,87 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1.565 | 63.892 | US$ 142,23 | US$ 9.087.607 | - | 110,02 - 191,62 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:23:36 | 1 | US$ 140,73 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AMG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 5,71B | 40,65M | 33,08M | US$ 2,03B | US$ 714,90M | 4,35 | 12,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,35 | 0,03% | 09.11.21 | -8,01k | 2,50% |
News Affiliated Managers
Forum Affiliated Managers
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AMG Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 149,51 | 153,12 | 133,48 | 140,73 | 371.474 | -9,06 | -6,06% |
| 1 Monat | 165,12 | 171,385 | 133,48 | 152,28 | 239.208 | -24,67 | -14,94% |
| 3 Monate | 190,27 | 191,62 | 133,48 | 163,01 | 226.596 | -49,82 | -26,18% |
| 6 Monate | 167,89 | 191,62 | 133,48 | 162,99 | 204.825 | -27,44 | -16,34% |
| 1 Jahr | 114,45 | 191,62 | 110,02 | 154,70 | 291.933 | 26,00 | 22,72% |
| 3 Jahre | 108,56 | 191,62 | 44,37 | 98,32 | 449.308 | 31,89 | 29,38% |
| 5 Jahre | 144,06 | 216,995 | 44,37 | 119,25 | 425.760 | -3,61 | -2,51% |
