AMG AMG

Affiliated Managers Aktie

Kaufen
Verkaufen
140,45
-0,42 (-0,3%)
Upgrade auf Real-Time
Regelmäßiger Markt
140,45
Volumen 63.892
Gebot
Fragen
News -
Tageshoch 144,70

Niedrig
110,02

52 Week Range

Hoch
191,62

Tagestief 139,98
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Affiliated Managers Group Inc AMG NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,42 -0,3% 140,45 18:23:50
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
142,52 139,98 144,70 140,87
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
1.565 63.892 US$ 142,23 US$ 9.087.607 - 110,02 - 191,62
Letzte Trade Typ Menge Kurs Währung
18:23:36 1 US$ 140,73 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AMG

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 5,71B 40,65M 33,08M US$ 2,03B US$ 714,90M 4,35 12,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0,35 0,03% 09.11.21 -8,01k 2,50%

more financials information »

News Affiliated Managers

Datum Zeit Quelle Überschrift
18.1.202214:00GlobeNewswire Inc.AMG and Leda Braga Increase Investment in Systematica
07.1.202207:00GlobeNewswire Inc.AMG Advanced Metallurgical Group N.V. to Host Virtual..
04.1.202223:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202223:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202223:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202223:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202223:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202223:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202223:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13.12.202107:00GlobeNewswire Inc.AMG Advanced Metallurgical Group N.V. Increases Guidance for..
10.12.202120:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10.12.202116:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Forum Affiliated Managers

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AMG Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche149,51153,12133,48140,73371.474-9,06-6,06%
1 Monat165,12171,385133,48152,28239.208-24,67-14,94%
3 Monate190,27191,62133,48163,01226.596-49,82-26,18%
6 Monate167,89191,62133,48162,99204.825-27,44-16,34%
1 Jahr114,45191,62110,02154,70291.93326,0022,72%
3 Jahre108,56191,6244,3798,32449.30831,8929,38%
5 Jahre144,06216,99544,37119,25425.760-3,61-2,51%
Kürzlich von Ihnen besucht
NYSE
AMG
Affiliated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220127 17:38:51