ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

10,23
-0,35
(-3,31%)
Geschlossen 18 November 10:00PM
10,5098
0,2798
(2,74%)
Nach Börsenschluss: 1:27AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,504,505,600,005,050,000,00 %00-
6,004,105,700,004,900,000,00 %00-
6,503,505,000,004,250,000,00 %00-
7,003,004,300,003,650,000,00 %00-
7,502,604,000,003,300,000,00 %00-
8,000,853,702,402,2750,000,00 %01-
8,501,652,700,002,1750,000,00 %00-
9,001,201,351,351,2750,000,00 %010-
9,500,750,850,750,800,000,00 %1015.11.2024
10,000,350,450,790,400,000,00 %010-
10,500,150,200,190,175-0,21-52,50 %23815.11.2024
11,000,050,150,050,10-0,15-75,00 %7240015.11.2024
11,500,050,100,050,075-0,04-44,44 %124.24115.11.2024
12,000,060,100,090,080,0350,00 %1027115.11.2024
12,500,080,050,040,065-0,04-50,00 %21.02915.11.2024
13,000,050,050,050,050,000,00 %0266-
13,500,010,010,010,010,000,00 %0100-
14,000,040,050,040,0450,000,00 %0588-
14,500,560,050,560,3050,000,00 %023-
15,000,480,050,480,2650,000,00 %03.655-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,500,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,300,050,300,1750,000,00 %010-
9,000,000,100,000,000,000,00 %00-
9,500,050,100,120,0750,000,00 %01-
10,000,100,200,150,150,0550,00 %428915.11.2024
10,500,350,450,400,400,20100,00 %276015.11.2024
11,000,750,900,830,8250,3366,00 %1137215.11.2024
11,501,251,351,281,300,5166,23 %512215.11.2024
12,001,701,901,281,800,000,00 %097-
12,502,203,801,453,000,000,00 %013-
13,002,704,302,663,500,000,00 %023-
13,503,104,802,653,950,000,00 %01-
14,002,355,300,003,8250,000,00 %00-
14,504,205,700,004,950,000,00 %00-
15,004,706,304,385,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,23M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
51,98M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,15M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,3M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,13M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
StayHumble StayHumble 3 Minuten vor
Must be ✅ JUMBO SHORT✅ $SHMP $10 ✅✅Markets Primed
SHMP
Zorax Zorax 3 Minuten vor
I can't seriously blame Biden for anything EXCEPT not ordering garland to wipe that barr mandate out of the doj. If he had done that, none of this would have been happening. shitface knew barr put that in for him alone and it looks like the only track shitface stuck to. Sickeningly it's working perf
kayak_wench kayak_wench 3 Minuten vor
Technically it will be week after next. I doubt Nasrat is going to put a PR out on Sat. It will be a week from tomorrow if there are no additional issues.
ELTP
StayHumble StayHumble 5 Minuten vor
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
JimmyRich JimmyRich 5 Minuten vor
We’re around 9 months out from completion imo..: next summer for sure… and you know what.. as long as we’re making progress and the company is moving in the correct direction with the fda… I’m ok with the summer of 25
UEEC
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 Minuten vor
I could post 50 different posts when your pumping complete ignorant nonsense. 

Literally I could. Guaranting a 20 year audit was the biggest blunder of course. 

You didn't answer my question though. 

Were you just pumping nonsense OR did you really believ
SPZI
StayHumble StayHumble 6 Minuten vor
✅Lots of XPERTS here in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
silver_bars silver_bars 7 Minuten vor
Major military escalation between Ukraine/Russia/NATO appears to be on deck .....

https://pbs.twimg.com/media/Gcm7pZ_XUAA-N5f?format=jpg&name=large


https://x.com/ricwe123/status/1858248713287934418
bar1080 bar1080 7 Minuten vor
Long Lost Buffett Footage

[yt]UMVlOS8KODk[/yt]
BRK.A
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 Minuten vor
100% it's huge.  The whole dang thing is extremely intriguing and the more information they put out the more people will start to see it.


MONI
bar1080 bar1080 9 Minuten vor
Long Lost Buffett Footage

[yt]UMVlOS8KODk[/yt]
BRK.B
delerious1 delerious1 9 Minuten vor
Hard to say but the company likes to release news first thing in the AM ....then the sky is the limit
NBRI
Invest-in-America Invest-in-America 10 Minuten vor
DDC: WOW!! (So much then, for the old "Lone Star State"!!)
DDC
crazy horse 0 crazy horse 0 10 Minuten vor
A Thought maybe TRUMP is putting some names into the cabinet as a ploy to get the RINO's all riled up. He is doing an excellent job in exposing them. Could be he has a backup and just putting out the feelers.


Elon Musk Savages War-Hawk John Bolton for Critizing Trump’s Cabinet
1vman 1vman 11 Minuten vor
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
SkyLimit2022 SkyLimit2022 11 Minuten vor
zero82,

Thanks for sharing your brilliant insights 😶

The AI BS Detector report does not support your claim that you have insider knowledge of any deal.

https://investorshub.advfn.com/uimage/uploads/2024/8/30/rfoeqgiphy.gif
https://investo
NWBO
RickNagra RickNagra 12 Minuten vor
Oh wow. Your typical DBMM investor closet after the next press release. Oh wow. Oh boy oh girl.

https://investorshub.advfn.com/uimage/uploads/2024/8/15/zwnoss-l1600.jpg
DBMM
1vman 1vman 12 Minuten vor
*****🟥🟥🟥 HCWCs rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥


ENOUGH SAID
HCWC
StayHumble StayHumble 12 Minuten vor
huzzah! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
DimesForShares DimesForShares 12 Minuten vor
KBLB
delerious1 delerious1 12 Minuten vor
Charts are only a small part of this game...use em if you like but don't get lost in them....fundamentals are driving this run
XRPUSD
WHITTENHALLJR WHITTENHALLJR 13 Minuten vor
That’s good right?
CCWF
arizona1 arizona1 13 Minuten vor
I don't see any of them losing their seats. Perhaps Susan Collins from Maine but that's about it. They keep saying Ted Cruz is the mosted hated man in congress, yet he beat a really good candidate, Colin Allred by nearly 10 points. There's no hope left.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock