Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ZoomInfo Technologies Inc | ZI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,43 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,43 |
ZI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,60 | 16,77 | 15,375 | 16,08 | 2.598.127 | 0,83 | 5,32% |
| 1 Monat | 15,7921 | 16,77 | 14,90 | 15,70 | 4.428.381 | 0,6379 | 4,04% |
| 3 Monate | 15,42 | 18,695 | 14,77 | 16,31 | 5.996.328 | 1,01 | 6,55% |
| 6 Monate | 15,48 | 19,39 | 12,36 | 15,75 | 6.633.692 | 0,95 | 6,14% |
| 1 Jahr | 21,75 | 30,155 | 12,36 | 18,40 | 6.505.905 | -5,32 | -24,46% |
| 3 Jahre | 51,67 | 79,17 | 12,36 | 32,92 | 4.890.278 | -35,24 | -68,20% |
| 5 Jahre | 36,70 | 79,17 | 12,36 | 34,57 | 4.308.689 | -20,27 | -55,23% |
ZI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16,43 | 0,06 | 0,37% | 16,45 | 16,77 | 16,37 | 3.271.163 |
| 27 Apr 2024 | 16,37 | 0,65 | 4,13% | 15,91 | 16,42 | 15,81 | 2.687.005 |
| 26 Apr 2024 | 15,72 | -0,17 | -1,07% | 15,55 | 15,80 | 15,375 | 2.814.349 |
| 25 Apr 2024 | 15,89 | 0,05 | 0,32% | 15,91 | 16,005 | 15,685 | 1.844.135 |
| 24 Apr 2024 | 15,84 | 0,18 | 1,15% | 15,60 | 16,095 | 15,56 | 2.410.160 |
| 23 Apr 2024 | 15,66 | 0,13 | 0,84% | 15,55 | 15,73 | 15,42 | 3.233.966 |
| 20 Apr 2024 | 15,53 | -0,24 | -1,52% | 15,74 | 15,945 | 15,505 | 3.766.702 |
| 19 Apr 2024 | 15,77 | 0,27 | 1,74% | 15,50 | 15,90 | 15,43 | 3.767.435 |
| 18 Apr 2024 | 15,50 | 0,25 | 1,64% | 15,31 | 15,605 | 15,285 | 4.077.973 |
| 17 Apr 2024 | 15,25 | -0,08 | -0,52% | 15,25 | 15,43 | 15,15 | 3.093.656 |
| 16 Apr 2024 | 15,33 | -0,50 | -3,16% | 15,86 | 15,92 | 15,28 | 5.509.703 |
| 13 Apr 2024 | 15,83 | -0,43 | -2,64% | 16,08 | 16,36 | 15,76 | 5.886.702 |
| 12 Apr 2024 | 16,26 | 0,57 | 3,63% | 15,75 | 16,35 | 15,69 | 5.875.422 |
| 11 Apr 2024 | 15,69 | -0,54 | -3,33% | 15,84 | 16,05 | 15,60 | 3.348.359 |
| 10 Apr 2024 | 16,23 | 0,39 | 2,46% | 15,90 | 16,33 | 15,87 | 4.648.597 |
| 09 Apr 2024 | 15,84 | 0,52 | 3,39% | 15,45 | 15,9575 | 15,28 | 3.026.620 |
| 06 Apr 2024 | 15,32 | 0,24 | 1,59% | 15,08 | 15,4475 | 14,90 | 10.995.833 |
| 05 Apr 2024 | 15,08 | -1,04 | -6,45% | 16,28 | 16,29 | 14,95 | 9.942.450 |
| 04 Apr 2024 | 16,12 | 0,20 | 1,26% | 15,87 | 16,175 | 15,75 | 4.348.256 |
| 03 Apr 2024 | 15,92 | -0,14 | -0,87% | 15,76 | 15,96 | 15,585 | 5.007.385 |
| 02 Apr 2024 | 16,06 | 0,03 | 0,19% | 16,09 | 16,40 | 15,91 | 5.921.450 |
