XPEL XPEL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

XPEL Inc (XPEL)

43,35

-0,70

( -1,59% )

Aktualisiert: 17:24:06

Verzögert um 15 Minuten

XPEL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	24,30	28,00	0,00	26,15	0,00	0,00 %	0	0	-
20,00	22,40	24,30	23,00	23,35	0,00	0,00 %	0	0	-
22,50	19,20	23,00	13,00	21,10	0,00	0,00 %	0	0	-
25,00	16,70	20,50	0,00	18,60	0,00	0,00 %	0	0	-
27,50	15,30	17,80	20,50	16,55	0,00	0,00 %	0	1	-
30,00	11,70	14,90	13,60	13,30	0,00	0,00 %	0	4	-
32,50	9,60	12,50	12,80	11,05	0,00	0,00 %	0	6	-
35,00	7,70	10,40	10,30	9,05	0,00	0,00 %	0	5	-
37,50	5,10	7,50	8,50	6,30	0,00	0,00 %	0	17	-
40,00	3,00	3,90	4,70	3,45	0,00	0,00 %	0	68	-
42,50	1,15	2,00	3,16	1,575	0,00	0,00 %	0	26	-
45,00	0,45	0,95	1,53	0,70	0,00	0,00 %	0	20	-
47,50	1,00	0,50	1,00	0,75	0,00	0,00 %	0	39	-
50,00	0,70	0,75	0,70	0,725	0,00	0,00 %	0	36	-
52,50	0,80	0,75	0,80	0,775	0,00	0,00 %	0	21	-
55,00	0,15	0,90	0,15	0,525	0,00	0,00 %	0	38	-
57,50	0,25	0,75	0,25	0,50	0,00	0,00 %	0	1	-
60,00	0,18	0,75	0,18	0,465	0,00	0,00 %	0	63	-
62,50	0,60	0,75	0,60	0,675	0,00	0,00 %	0	7	-
65,00	0,85	0,65	0,85	0,75	0,00	0,00 %	0	42	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,80	0,75	0,80	0,775	0,00	0,00 %	0	1	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,06	0,30	0,06	0,18	0,00	0,00 %	0	291	-
25,00	2,45	0,75	2,45	1,60	0,00	0,00 %	0	39	-
27,50	1,10	0,75	1,10	0,925	0,00	0,00 %	0	4	-
30,00	2,12	0,75	2,12	1,435	0,00	0,00 %	0	9	-
32,50	0,32	0,75	0,32	0,535	0,00	0,00 %	0	14	-
35,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	79	-
37,50	1,87	0,75	1,87	1,31	0,00	0,00 %	0	11	-
40,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	111	-
42,50	0,40	1,15	0,65	0,775	0,00	0,00 %	0	17	-
45,00	1,45	2,55	1,05	2,00	0,00	0,00 %	0	11	-
47,50	2,40	4,70	3,00	3,55	0,00	0,00 %	0	9	-
50,00	5,60	8,30	6,38	6,95	0,00	0,00 %	0	47	-
52,50	7,30	10,00	0,00	8,65	0,00	0,00 %	0	0	-
55,00	11,20	13,30	12,90	12,25	0,00	0,00 %	0	0	-
57,50	12,70	15,80	0,00	14,25	0,00	0,00 %	0	0	-
60,00	15,60	18,30	13,30	16,95	0,00	0,00 %	0	0	-
62,50	18,00	20,80	9,85	19,40	0,00	0,00 %	0	0	-
65,00	19,90	22,90	18,58	21,40	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WBUYWeBuy Global Ltd	US$ 0,31 (76,54%)	399,97M
SIDUSidus Space Inc	US$ 2,51 (75,52%)	96,48M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3928 (63,33%)	436,12M
AHGAkso Health Group	US$ 1,485 (53,89%)	3,43M
LAESSEALSQ Corporation	US$ 2,635 (50,57%)	98,83M
SOBRSOBR Safe Inc	US$ 1,19 (-66,67%)	3,43M
ZCARZoomcar Holdings Inc	US$ 1,8399 (-64,48%)	2,04M
AKTSAkoustis Technologies Inc	US$ 0,0443 (-35,04%)	27,02M
TRUGTruGolf Holdings Inc	US$ 0,4746 (-30,62%)	3,68M
LRMRLarimar Therapeutics Inc	US$ 4,2984 (-30,33%)	3,28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,3928 (63,33%)	436,12M
WBUYWeBuy Global Ltd	US$ 0,31 (76,54%)	399,97M
LAESSEALSQ Corporation	US$ 2,635 (50,57%)	98,83M
SIDUSidus Space Inc	US$ 2,51 (75,52%)	96,48M
NVDANVIDIA Corporation	US$ 131,10 (-2,35%)	90,34M

100lbStriper

100lbStriper 4 Minuten vor

dont let them shred you of your dignity, resign!!!

georgie18

georgie18 4 Minuten vor

PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PD

HIFI

HIFI 5 Minuten vor

QBTS Sold today

georgie18

georgie18 5 Minuten vor

PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PD

learningcurve2020

learningcurve2020 5 Minuten vor

Trump on NewsMax and Fox now talking about all the waste and fraud they're finding but CNN not airing it.

Orange Cassidy

Orange Cassidy 5 Minuten vor

Amazing on a higher volume day the known share seller appears and is posting every move!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 Minuten vor

it does look ready

87 LC2

87 LC2 5 Minuten vor

So the people who bought 5's put them on the ask at 6? That's fu&%ing stupid.

georgie18

georgie18 5 Minuten vor

PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PD

stealofadeal

stealofadeal 5 Minuten vor

$MGON That's because they are trying to PUMP and PROMOTE this PIG and can't get it high enough to dump the Regulation A offering. They are BROKE and can't get out. Basically an empty shell so yes this SCAM will go nowhere but down. BEWARE

nowwhat2

nowwhat2 5 Minuten vor

BIG PICTURE UPDATE - Yesterday / Today

https://investorshub.advfn.com/uimage/uploads/2024/12/16/fzrftxrp_121212_16_capt_830am_RLUSD_SPIKE_250.jpg

TenKay

TenKay 6 Minuten vor

You probably believe in Chemtrails and that the moon landing was faked as well I suspect…

LMAO.

bigsur25

bigsur25 6 Minuten vor

Or like in trading places it’s Christmas and someone needs money to get the GI Joe with the kung fu grip .

Penny Stocks 2.0

Penny Stocks 2.0 6 Minuten vor

$HLLK .0018 Exlpoding Jubilee Intel Expands Global Operations and Enhances Analytics PlatformPR Newswire

LAS VEGAS, Dec. 11, 2024

LAS VEGAS, Dec. 11, 2024 /PRNewswire/ -- Jubilee Intel, a subsidiary of Hallmark Venture Group, Inc. (OTC: HLLK), has expanded its presence

Penny Stocks 2.0

Penny Stocks 2.0 6 Minuten vor

$HLLK .0018 Exlpoding Jubilee Intel Expands Global Operations and Enhances Analytics PlatformPR Newswire

LAS VEGAS, Dec. 11, 2024

LAS VEGAS, Dec. 11, 2024 /PRNewswire/ -- Jubilee Intel, a subsidiary of Hallmark Venture Group, Inc. (OTC: HLLK), has expanded its presence

Swammmie1040

Swammmie1040 7 Minuten vor

Churning beautiful here !!!!

TucsonPhil

TucsonPhil 7 Minuten vor

I expect that the Saudi-produced versions will be exported to Europe, per their tariff agreements, which should be more favorable, since they still have oil as a bargaining chip.

tw0122

tw0122 7 Minuten vor

Load some .27s for another flip

EmpressMonk25

EmpressMonk25 7 Minuten vor

As I mentioned before, accepting that statement would be akin to believing in the efficacy of the Covid vaccine.

You are gullible!

fung_derf

fung_derf 7 Minuten vor

Ð.....this is the 3rd week of the run for $SOUN. Time to take a little profit and your cost basis out. Hold the rest....Currently $16.98, it hit $18.03 today...don't panic...the week is far from over.....I'd guess there won't be big selling off until close to $20

benyam

benyam 8 Minuten vor

i m full loaded 1 milly long term

jimr1717

jimr1717 8 Minuten vor

Ask dropping like a rock. Look out below

Debunkinator

Debunkinator 8 Minuten vor

No, they call that a flippo lol

Researchfyi

Researchfyi 8 Minuten vor

Oh to be misinformed, to misinform, distort the truth, have an agenda or are totally ignorant of the facts.

When anyone regarding the manufacturing and sales of Amorphous metals makes this statement: “The World didn't really start recovering from the pandemic until 2022. All of the B

36Knuckle

36Knuckle 8 Minuten vor

When Nickle?...😎

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen