Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| XPEL Inc | XPEL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,36 | -1,10% | 32,50 | 01:59:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,52 | 30,75 | 33,52 | 32,07 | 32,86 |
XPEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,50 | 55,52 | 30,75 | 37,71 | 596.921 | -21,00 | -39,25% |
| 1 Monat | 58,37 | 59,85 | 30,75 | 44,66 | 247.099 | -25,87 | -44,32% |
| 3 Monate | 52,90 | 60,4904 | 30,75 | 49,04 | 176.825 | -20,40 | -38,56% |
| 6 Monate | 49,95 | 60,4904 | 30,75 | 49,50 | 179.318 | -17,45 | -34,93% |
| 1 Jahr | 69,99 | 87,46 | 30,75 | 59,49 | 173.498 | -37,49 | -53,56% |
| 3 Jahre | 65,15 | 103,84 | 30,75 | 65,48 | 195.493 | -32,65 | -50,12% |
| 5 Jahre | 6,90 | 103,84 | 6,00 | 49,99 | 204.603 | 25,60 | 371,01% |
XPEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,07 | -0,79 | -2,40% | 33,52 | 33,52 | 30,75 | 1.283.163 |
| 03 Mai 2024 | 32,86 | -20,93 | -38,91% | 40,00 | 40,75 | 32,51 | 2.286.156 |
| 02 Mai 2024 | 53,79 | 1,24 | 2,36% | 53,01 | 54,60 | 52,72 | 221.514 |
| 01 Mai 2024 | 52,55 | -1,86 | -3,42% | 54,18 | 54,30 | 51,85 | 260.666 |
| 30 Apr 2024 | 54,41 | -0,33 | -0,60% | 55,52 | 55,52 | 53,72 | 105.592 |
| 27 Apr 2024 | 54,74 | 0,97 | 1,80% | 53,50 | 55,42 | 53,50 | 110.675 |
| 26 Apr 2024 | 53,77 | -2,18 | -3,90% | 54,82 | 55,25 | 53,51 | 197.308 |
| 25 Apr 2024 | 55,95 | 1,47 | 2,70% | 54,48 | 55,97 | 53,91 | 164.088 |
| 24 Apr 2024 | 54,48 | 0,91 | 1,70% | 53,56 | 54,96 | 53,49 | 142.328 |
| 23 Apr 2024 | 53,57 | 0,63 | 1,19% | 52,90 | 53,63 | 51,97 | 118.184 |
| 20 Apr 2024 | 52,94 | 1,29 | 2,50% | 51,24 | 53,386 | 51,06 | 141.507 |
| 19 Apr 2024 | 51,65 | -0,66 | -1,26% | 52,00 | 53,05 | 51,352 | 141.408 |
| 18 Apr 2024 | 52,31 | -1,15 | -2,15% | 54,13 | 54,13 | 51,99 | 134.334 |
| 17 Apr 2024 | 53,46 | -0,39 | -0,72% | 53,61 | 54,395 | 52,67 | 96.599 |
| 16 Apr 2024 | 53,85 | -3,15 | -5,53% | 57,16 | 57,16 | 52,65 | 153.760 |
| 13 Apr 2024 | 57,00 | -1,70 | -2,90% | 58,28 | 58,695 | 56,85 | 148.057 |
| 12 Apr 2024 | 58,70 | 0,18 | 0,31% | 57,94 | 59,15 | 57,94 | 96.125 |
| 11 Apr 2024 | 58,52 | -0,63 | -1,07% | 57,86 | 58,905 | 57,86 | 142.923 |
| 10 Apr 2024 | 59,15 | 0,14 | 0,24% | 59,39 | 59,5973 | 58,11 | 69.459 |
| 09 Apr 2024 | 59,01 | -0,04 | -0,07% | 59,65 | 59,85 | 58,05 | 104.579 |
| 06 Apr 2024 | 59,05 | 0,64 | 1,10% | 58,37 | 59,69 | 58,18 | 106.711 |
| 05 Apr 2024 | 58,41 | -0,69 | -1,17% | 59,88 | 60,4904 | 57,63 | 166.245 |
