ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xcel Energy Inc

Xcel Energy Inc (XEL)

82,23
0,48
(0,59%)
Geschlossen 29 Juni 10:00PM
81,8126
-0,4174
(-0,51%)
Nach Börsenschluss: 1:14AM

Xcel Energy Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0040,2044,300,0042,250,000,00 %00-
45,0035,2039,300,0037,250,000,00 %00-
50,0030,2034,400,0032,300,000,00 %00-
55,0025,2029,400,0027,300,000,00 %00-
60,0020,2024,4018,8422,300,000,00 %00-
65,0015,3019,4013,7117,350,000,00 %00-
70,0011,0014,209,8812,600,000,00 %02-
75,006,708,905,607,800,000,00 %048-
80,003,003,803,263,400,6123,02 %924726.6.2026
85,000,151,000,570,5750,023,64 %1256726.6.2026
90,000,050,250,150,150,0436,36 %1613626.6.2026
95,000,000,950,580,580,000,00 %04-
100,000,001,350,070,070,000,00 %02-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,001,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,100,000,000,000,00 %00-
45,000,000,400,000,000,000,00 %00-
50,000,000,400,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,050,050,000,00 %05-
65,000,000,500,300,300,000,00 %045-
70,000,050,400,090,225-0,04-30,77 %254226.6.2026
75,000,150,550,220,35-0,13-37,14 %4114226.6.2026
80,000,301,100,830,700,033,75 %111.45426.6.2026
85,002,004,203,853,100,000,00 %02-
90,005,809,908,357,850,000,00 %00-
95,0010,7014,900,0012,800,000,00 %00-
100,0015,7019,900,0017,800,000,00 %00-
105,0020,7024,900,0022,800,000,00 %00-
110,0025,7029,900,0027,800,000,00 %00-
115,0030,7034,900,0032,800,000,00 %00-
120,0035,7039,900,0037,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
gp22 gp22 7 Minuten vor
NEOV@ $2.09: HIghly regarded Lake Street Capital puts $11 target on $NEOV: Link.
Lake Street initiates NeoVolta stock coverage with buy rating By Investing.com https://share.google/hMUFaZ0OKSkGERI8M
NEOV
jeunke22 jeunke22 10 Minuten vor
Musk seeing the light for space compute and communications and opts for Photonics with LPO ( lineair packaged optics) with Mesh for 800G and 1.6T transceivers made in USA.
Strategically, Mesh sits at the intersection of several major technology transitions: 800G-to-1.6T optical networking, si
LWLG
shajandr shajandr 10 Minuten vor
CLEM CHAMBERS new Still Yappin' album released 26 June 2026:

Track 1 on CLEM's latest double album Still Yappin' - available at Tower Records for 28.68 PlusOne
https://www.youtube.com/watch?v=ssYjTDHuNbM

He looks a lott like a puffier/chubbier ELTON JOHN with hair.
Truenorth2016 Truenorth2016 11 Minuten vor
WHEW! Best Story Stock in OTC! 249 Ways To Use Hemp and the Main ways are For Construction and in Textile Clothing (LIKE BIEI CONTRACTS, LOL) .....

Hemp Graphene Infused Textile Military Gear/Clothing is on deck to be the next big thing in the Defense Secotor. BIEI pretty much is
BIEI
3331 3331 12 Minuten vor
BIEL:  $250K IS THE MAGIC NUMBER!
$250,000 profit will get the PPS to COPPER @ P/E = 1,000 (not unusual for stocks turning profitable for the first time and with increasing future growth/revenue/profit projections). This will happen when investors become confident the profit will be achieved
BIEL
Whalatane Whalatane 20 Minuten vor
Lytenava and Avastin contain the same active core biological molecule (bevacizumab), but they are not exactly the same product.

While they target wet age-related macular degeneration (wet AMD) in the exact same biological way, they differ fundamentally in their formulation, manufactur
OTLK
rjs1 rjs1 21 Minuten vor
The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr
LWLG
MasterBlastr MasterBlastr 25 Minuten vor
Checking the odds on tomorrow's playoff, the oddmakers have Scheffler at -145 and Hovland at +120. A $145 bet on Scheffler returns $245, and a $100 bet on Hovland returns $220. This implies Scheffler has a 60% chance of winning. To me that might be just a bit high as Scheff is a slow starter.
tnyellowtomcat tnyellowtomcat 26 Minuten vor
Nite!

This week ... .25??

Tomcat

... only the shadow knows!!
LQMT
88TH MAN 88TH MAN 28 Minuten vor
Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!
XERI
88TH MAN 88TH MAN 30 Minuten vor
On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the
XERI
US Market News US Market News 31 Minuten vor
/C O R R E C T I O N -- Kudu Investment Management, LLC/June 28, 2026 11:49 PM
PR Newswire (US) In the news release, Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth Initiatives, issued 24-Ju
WTM
Helter Skelter Helter Skelter 32 Minuten vor
😺 are the Leapmotors shipping with the $BB QNX RTOS Safety 8 embedded? How many have shipped so far, estimate, in 2026. Leapmotor is shooting for a million copies of the D19 annually...?

AI: Leapmotor is indeed shipping the D19—as well as the B-series models—with the BlackBerr
BB
123P654 123P654 32 Minuten vor
Noted and time-stamped. Revisit Q1 2027.
ECGS
OMOLIVES OMOLIVES 32 Minuten vor
All that is left here is an advert. Like a daily advert. ....enjoy..
RWAX
88TH MAN 88TH MAN 32 Minuten vor
Next New Concept (NNC) signed a Letter of Intent with Xeriant, Inc. to utilize DUREVER NEXBOARD—an eco-friendly, fire-resistant composite panel—in the construction of 35,000 homes.
XERI
Nightdaytrader Nightdaytrader 36 Minuten vor
….. you claim RKT is going to give us shares…. and how did RKT magically acquire all these mineral assets?
RKT
Whalatane Whalatane 37 Minuten vor
Well since I have some time waiting for the FDA decision on UNCY's OLC ...I'll convey my thoughts on OTLK .

There are roughly 3m shots of off label Avastin used each year in the US for Wet AMD .
MD's would much rather prescribe on label ( approved ) Avastin for wet AMD . It re
OTLK
Mav14 Mav14 38 Minuten vor
https://www.linkedin.com/posts/clairepikebalubal5207418_aviationfinance-mro-aviationmro-share-7464602030679101440-i4OO/?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAP4VwgBNu__v_kK5uX464ZjRu_sfFjopYg&utm_campaign=copy_link
BOPO
shajandr shajandr 38 Minuten vor
Collecting, accumulating, loading LOSSES. Total LOSSES in the SSFT scam.

Plowmaster
Re: DFLY post# 18672
Tuesday, February 08, 2022 11:17:27 AM

Collecting, accumulating, loading!
Nuffin butt LOSSES , chump. Another very obvious scam that only foole
SSFT
TightCoil TightCoil 40 Minuten vor
Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker than the big gun buying stampede when even one announcement is made?
FNMA
chuck1418 chuck1418 46 Minuten vor
looking forward to tomorrow. heavy volume will make this pop 
FITY
Iwasbornpoor Iwasbornpoor 47 Minuten vor
Whos buying shares? 
PLPL
EmpressRealm45 EmpressRealm45 48 Minuten vor
I am not too interested in this case that primarily benefits the JPS and Freddie commons. A parallel case along the same lines should be instituted by the fnma common shareholders. It’s not clear why Ackman did not file a lawsuit. In theory “takings” has a wider ramification and it is unconstitution
FNMA