Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Xcel Energy Inc (XEL)

81,005

0,675

( 0,84% )

Aktualisiert: 15:56:16

Xcel Energy Inc ([symbol]) Options

XEL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	39,30	43,20	0,00	41,25	0,00	0,00 %	0	0	-
45,00	34,30	38,20	0,00	36,25	0,00	0,00 %	0	0	-
50,00	29,20	33,20	0,00	31,20	0,00	0,00 %	0	0	-
55,00	24,20	28,30	0,00	26,25	0,00	0,00 %	0	0	-
60,00	19,40	23,30	18,84	21,35	0,00	0,00 %	0	0	-
65,00	14,80	17,50	13,71	16,15	0,00	0,00 %	0	0	-
70,00	10,30	12,40	9,88	11,35	0,00	0,00 %	0	2	-
75,00	5,60	7,60	5,60	6,60	0,00	0,00 %	0	48	-
80,00	2,00	3,20	1,91	2,60	0,00	0,00 %	0	248	-
85,00	0,15	0,70	0,30	0,425	0,00	0,00 %	0	553	-
90,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	87	-
95,00	0,00	0,75	0,58	0,58	0,00	0,00 %	0	4	-
100,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	2	-
105,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	5	-
65,00	0,00	0,50	0,30	0,30	0,00	0,00 %	0	45	-
70,00	0,10	0,60	0,46	0,35	0,00	0,00 %	0	39	-
75,00	0,10	0,75	0,50	0,425	0,00	0,00 %	0	143	-
80,00	0,85	1,50	1,80	1,175	0,00	0,00 %	0	1.456	-
85,00	3,70	4,90	5,50	4,30	0,00	0,00 %	0	2	-
90,00	6,90	10,80	0,00	8,85	0,00	0,00 %	0	0	-
95,00	11,90	15,80	0,00	13,85	0,00	0,00 %	0	0	-
100,00	16,90	20,80	0,00	18,85	0,00	0,00 %	0	0	-
105,00	21,90	25,80	0,00	23,85	0,00	0,00 %	0	0	-
110,00	26,90	30,80	0,00	28,85	0,00	0,00 %	0	0	-
115,00	31,90	35,80	0,00	33,85	0,00	0,00 %	0	0	-
120,00	36,90	40,80	0,00	38,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PLSMPulsenmore Ltd	US$ 10,38 (204,40%)	27,32M
FRTTFort Technology Inc	US$ 3,39 (91,53%)	54,04M
CUPRCuprina Holdings Cayman Ltd	US$ 5,80 (47,21%)	9,31M
MGNMegan Holdings Ltd	US$ 0,2392 (38,83%)	171,58M
ADTXAditxt Inc	US$ 0,055328 (32,68%)	943,04M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
TOYOTOYO Company Ltd	US$ 8,60 (-33,49%)	1,2M
NUWENewellis Inc	US$ 0,0924 (-27,81%)	3,69M
CGTXCognition Therapeutics Inc	US$ 1,2121 (-26,54%)	2,13M
HTZHertz Global Holdings Inc	US$ 3,755 (-25,79%)	10,6M
ADTXAditxt Inc	US$ 0,055328 (32,68%)	943,04M
GDCGD Culture Group Ltd	US$ 0,018701 (-10,52%)	485,54M
MGNMegan Holdings Ltd	US$ 0,2392 (38,83%)	171,58M
PFSAProfusa Inc	US$ 0,1192 (-17,22%)	82M
INLFINLIF Limited	US$ 0,0463 (-17,76%)	78,92M

vlispxpert

vlispxpert 3 Minuten vor

MSTR under $100 is a nice steal ;)

luckydude777

luckydude777 3 Minuten vor

Wasn't the kind of news I was hoping for.

Stockexpertpro

Stockexpertpro 3 Minuten vor

$GDC Everyone short sell GDC $ADTX $MSTR $BITCOIN Lets go

Boat Shoes Warrior

Boat Shoes Warrior 3 Minuten vor

My Man! WARRIOR! I'm watching closely!

jimr1717

jimr1717 4 Minuten vor

More COBBING soon

MRMOWMAN

MRMOWMAN 4 Minuten vor

Bed Wetter's, Mean Siters Today Going No Where Today!!1
Mow Out

dexprs

dexprs 4 Minuten vor

Fast rt in PSX for a nice gain.
Added: FCFS, AMKR, MPWR 1 Put ay 1110 for a short month expiration, TFII, TOST.
I shall find out by day's end if it was smart to preempt the end of the month.

tinypockets

tinypockets 4 Minuten vor

great buying opportunity. just picked up more shares

getmoreshares

getmoreshares 4 Minuten vor

28m showing on the ask at 1- 6 brokers- one HIDING. the 2 showing will not be accurate when all the brokers are at 1

Stockexpertpro

Stockexpertpro 4 Minuten vor

$GDC Short 250,000 Shares at the market tired of losing money so sold all out going short yup

Chartmaster

Chartmaster 4 Minuten vor

What was the close yesterday? Fidelity has .0245, but Etrade has .0274 which would be a reversal day

getsome140backagain

getsome140backagain 5 Minuten vor

Real McCoy

Real McCoy 5 Minuten vor

Are you able to acknowledge that the poster has nothing and no belief based on the replies?

glenn1919

glenn1919 5 Minuten vor

slapthatdarkotc..........................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Porch Honkey

Porch Honkey 5 Minuten vor

Probly has more convertible notes he doesn't want to report, lol.

mike_dotcom

mike_dotcom 5 Minuten vor

CGTX down big. I guess investors weren't keen on waiting until next year before their trial even starts. Everything in biotech takes forever. We'll all be dead before any progress is made regarding AD.

prowler3701

prowler3701 5 Minuten vor

Obviously just more BS for the fantasy excuse blog. Par for the course for the buffoon CEO.

All that matters is the next fantasy excuse blog. Everything said in the past doesn't matter LMAO!!

Jack Wagon CEO!!

MightyX

MightyX 5 Minuten vor

Broke .05 and already billion+ traded

vlispxpert

vlispxpert 6 Minuten vor

10Y/USD dipping, bitcoin/metals shouldn't be dipping...calling bs & adding more bitcoiners

glenn1919

glenn1919 6 Minuten vor

slapandhold..............otcdark..............................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6 Minuten vor

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6 Minuten vor

GNIS 7.5M VOLUME 10 DAY AVG_7.9M .0022 +30%

sissyjane1

sissyjane1 7 Minuten vor

No one knows anything about anything on what's going to happen ....it all guess... It took 7 months from the last guess to get the first FID. I don t really think Delfin loses any sleep over what its SH believe !!

Crypttolit

Crypttolit 7 Minuten vor

$LICN Heres a once in a lifetime tip, Buy, some shares of $LICN the company is only.$1.20 Going up to Target price of $10.00., Heres a video, so u can see what they do- so worth it, so undervalued right now! Short it you will definitely get squeezed!! https://youtube.com/shorts/whinpYD2uW4?is=2Lk

Kjv

Kjv 7 Minuten vor

What have you bought? I bought majority of my shares from 0.0012-0.0025 zone.

Slap those 6s let’s see you practice what you preach 😂

Total Energy Services

California Pizza Kitchen

CI Tech Giants Covered C...

BK Technologies

Call Zero Cpn Nts 20/04/55

Canadian Nexus Team Vent...

Leveraged DAX Optimal Pr...

Alpha Star Acquisition (ID)

Zacks Earnings Consisten...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.