ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Xcel Energy Inc

Xcel Energy Inc (XEL)

67,40
0,75
(1,13%)
Geschlossen 21 Dezember 10:00PM
67,40
0,00
(0,00%)
Nach Börsenschluss: 12:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0030,7034,600,0032,650,000,00 %00-
40,0025,7029,600,0027,650,000,00 %00-
45,0020,3025,000,0022,650,000,00 %00-
50,0015,0019,6021,5717,300,000,00 %01-
55,0011,2012,900,0012,050,000,00 %00-
60,006,209,400,007,800,000,00 %00-
65,002,853,103,102,975-0,20-6,06 %16131520.12.2024
70,000,450,550,480,50-0,08-14,29 %1487.17920.12.2024
75,000,050,300,320,1750,000,00 %0363-
80,000,001,350,000,000,000,00 %00-
85,000,001,300,000,000,000,00 %00-
90,000,001,300,000,000,000,00 %00-
95,000,001,300,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,050,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
60,000,100,200,200,150,000,00 %04-
65,000,550,800,670,675-0,33-33,00 %416820.12.2024
70,003,203,603,503,400,000,00 %0680-
75,006,4010,505,288,450,000,00 %030-
80,0012,4013,900,0013,150,000,00 %00-
85,0015,7020,500,0018,100,000,00 %00-
90,0020,8025,500,0023,150,000,00 %00-
95,0025,5030,300,0027,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Investor2014 Investor2014 1 Minute vor
After-Hours Consolidated Last Trade $8.5008 +0.0308 (+0.36%)
After-Hours Volume 154,737
After-Hours High $8.76 (04:24:43 PM)
After-Hours Low $8.5 (05:47:49 PM)

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours
AVXL
Gmenfan Gmenfan 1 Minute vor
The clock isn't moving fast enough Larry. Maybe it needs a power boost!!!
1vman 1vman 2 Minuten vor
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
surfkast surfkast 3 Minuten vor
Better than the circus! 😁
HMBL
Teliz2009 Teliz2009 3 Minuten vor
Frank was late to this news. Unfortunately for you, last week, it's been the Chileans documenting the rollout. Here's the link that highlights their intentions.
WRAP
SHORENUFFSTUFF SHORENUFFSTUFF 4 Minuten vor
People and Mistakes...
People who do lots of work... make lots of mistakes.

People who do less work... make fewer mistakes.

People who do no work... make no mistakes.

People who make no mistakes... get promoted.

That's why I spend
plexrec plexrec 4 Minuten vor
hnbadger-" don't sell anytime soon P"--are you expecting news to soon be coming ?? what kind ???? TIA
AVXL
StayHumble StayHumble 4 Minuten vor
💹🎃 $50 POSSIBLE💹Lots of XPERT BUYS💹https://gncc-capital.com/Highlights.html 💹
GNCP
SHORENUFFSTUFF SHORENUFFSTUFF 5 Minuten vor
About Science...
The scientific theory I like best is that the rings of Saturn are composed entirely of lost airline luggage. - Mark Russel

When you are courting a nice girl an hour seems like a second. When you sit on a red-hot cinder a second seems like an hour. That's relat
getmoreshares getmoreshares 5 Minuten vor
the bid at 4 was 180m-- few traded there- most were higher. there may be some tax trades next week, it is possible-- IMO slim chance for 4's. 5's are cheap enough- would slap some and bid some.
CGAC
StayHumble StayHumble 5 Minuten vor
wow💹Yes 💹 BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jour_trader jour_trader 6 Minuten vor
Is this fiscal year or calendar 2025?
ELTP
cottonmather cottonmather 6 Minuten vor
Michael Oliver. Are we on the brink? 25 minutes. Good video. https://youtu.be/bqOMDJzxWzQ?si=kVbcquEZWrcT0wZZ
WebSlinger WebSlinger 6 Minuten vor
$SMCI was removed from the NASDAQ-100 index after hours on 13 Dec. ETFs and mutual funds that track that index needed to remove shares of SMCI by 20 Dec in order to rebalance their funds.
SMCI
zerosnoop zerosnoop 7 Minuten vor
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 8 Minuten vor
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Jack_Bolander Jack_Bolander 9 Minuten vor
Between now and 2030 - 35 BEV's will continue to dominate outselling FCEV's by more than 1,000 to 1; and the lack of hydrogen infrastructure will continue to be the reason. In North America, the much touted Hydrogen Hubs won't be fully operational until 2028-29, so their impact on vehicle sales will
PLUG
zerosnoop zerosnoop 9 Minuten vor
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
HGilS HGilS 9 Minuten vor
$1.4 EOY
ELTP
GetSeriousOK GetSeriousOK 9 Minuten vor
HUGE VA NEWS? Not in a good way.

Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.

If you DO manage to get them to respond, ask them why they are charging the VA Hospitals $1500 apiece for RecoveryRx when they pay BIEL a
learningcurve2020 learningcurve2020 10 Minuten vor
You should be asking why is the GC pitching the company and not the CEO CFO? And, how can he spend so much time on the BBS but not make a simple correction to their website's homepage?

style="caret-color: rgb(53, 53, 53); color: rgba(53, 53, 53, 1); font-family: "PT Sans"; font-size:
NWBO
Hi_Lo Hi_Lo 10 Minuten vor
If you don't have the stomach for this kind of investing, sell your shares and get a nice safe 401k. That might be the best option for you.
Just goes to show how much you know.

I have never, nor will I ever buy into this Mark Miller, Jason Black and Jason Tucker scam. The three
SAPX
zerosnoop zerosnoop 10 Minuten vor
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
fredscott36 fredscott36 10 Minuten vor
....USCA/2 CLEANED OUT ITS DOCKETS YESTERDAY......41 DECISIONS......no Sonterra..............???..................done for the year.....???.....

.....mayhaps our case is put on hold.......no legal term for this....???............until the related case burns off all of it's congruents.
Smartypants2 Smartypants2 10 Minuten vor
Correct! Looks like Q1 2025 is finally going to bring the big breakout we've been waiting for. Let's see what happens when AdVenture Media's marketing effort kicks in -- probably in conjunction with (or closely followed by) certification, production, and commercialization of NEXBOARD.
XERI