Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Xcel Energy Inc (XEL)

79,68

-0,99

( -1,23% )

Aktualisiert: 21:12:40

Xcel Energy Inc ([symbol]) Options

XEL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	38,10	41,80	0,00	39,95	0,00	0,00 %	0	0	-
45,00	33,20	36,90	0,00	35,05	0,00	0,00 %	0	0	-
50,00	28,20	31,80	0,00	30,00	0,00	0,00 %	0	0	-
55,00	24,30	26,80	0,00	25,55	0,00	0,00 %	0	0	-
60,00	19,60	21,90	18,84	20,75	0,00	0,00 %	0	0	-
65,00	14,40	16,90	13,71	15,65	0,00	0,00 %	0	0	-
70,00	9,50	11,50	9,88	10,50	0,00	0,00 %	0	2	-
75,00	4,60	5,00	5,60	4,80	0,00	0,00 %	0	48	-
80,00	1,00	1,10	1,15	1,05	-1,09	-48,66 %	47	242	20:32:56
85,00	0,05	0,15	0,10	0,10	-0,20	-66,67 %	5	593	20:53:40
90,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	185	-
95,00	0,00	0,95	0,58	0,58	0,00	0,00 %	0	4	-
100,00	0,00	2,15	0,07	0,07	0,00	0,00 %	0	2	-
105,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,40	0,16	0,16	0,11	220,00 %	1	1	20:11:01
60,00	0,00	0,20	0,18	0,18	0,13	260,00 %	1	5	20:11:23
65,00	0,00	0,05	0,30	0,30	0,00	0,00 %	0	45	-
70,00	0,00	0,20	0,07	0,07	0,00	0,00 %	0	31	-
75,00	0,15	0,25	0,16	0,20	0,01	6,67 %	10	175	20:56:02
80,00	1,15	1,35	0,84	1,25	0,13	18,31 %	9	1.449	16:52:48
85,00	4,50	5,70	3,60	5,10	0,00	0,00 %	0	1	-
90,00	8,70	10,50	8,35	9,60	0,00	0,00 %	0	0	-
95,00	13,20	15,80	0,00	14,50	0,00	0,00 %	0	0	-
100,00	18,20	20,70	0,00	19,45	0,00	0,00 %	0	0	-
105,00	23,20	25,90	0,00	24,55	0,00	0,00 %	0	0	-
110,00	28,20	30,90	0,00	29,55	0,00	0,00 %	0	0	-
115,00	33,20	36,50	0,00	34,85	0,00	0,00 %	0	0	-
120,00	38,20	41,20	0,00	39,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 9,5601 (84,20%)	35,57M
TVRDTvardi Therapeutics Inc	US$ 4,77 (53,87%)	31,94M
FRTTFort Technology Inc	US$ 1,2704 (40,53%)	9,71M
EDBLEdible Garden AG Inc	US$ 0,12145 (38,48%)	456,98M
IOTRiOThree Ltd	US$ 3,47 (37,70%)	23,85M
SDOTSadot Group Inc	US$ 18,45 (-53,88%)	3,01M
YDESWYD Bio Ltd	US$ 0,21 (-34,38%)	6,37k
CMMBChemomab Therapeutics Ltd	US$ 1,83 (-33,94%)	2,02M
CPOPPop Culture Group Company Ltd	US$ 0,0677 (-33,56%)	68,29M
ONFOOnfolio Holdings Inc	US$ 0,2668 (-32,28%)	132,53M
EDBLEdible Garden AG Inc	US$ 0,12145 (38,48%)	456,98M
AALAmerican Airlines Group Inc	US$ 16,57 (-3,66%)	150,48M
ONFOOnfolio Holdings Inc	US$ 0,2668 (-32,28%)	132,53M
NVDANVIDIA Corporation	US$ 204,70 (3,95%)	103,12M
RIVNRivian Automotive Inc	US$ 16,42 (-0,42%)	85,84M

Mr79

Mr79 5 Minuten vor

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUybTZzdGZkdjNydmFpc2R4MXhsbjl4Znp0bXF2M3diaGRxMjR3c2I3eSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/eh0lb4d7pnYsE50Tka/giphy.gif

IronMan123

IronMan123 5 Minuten vor

Is that $4.87 gap that guy was talking about coming up???

Lime Time

Lime Time 6 Minuten vor

Give it a month, see where we sit .01 .02 possible, needs the twit pump

researcher59

researcher59 7 Minuten vor

SPCX -4.08 to 145.39, breaking below technical support at $147.11. Anyone who bought and held after the IPO is now underwater, including myself. The next level of support is the $135 IPO price .... it will be very interesting to see if that gets tested and potentially breached.

Jetmek_03052

Jetmek_03052 7 Minuten vor

What's revealing is the ACTUAL REASON why every piece of DBMM "news" is met with negativity.

It is because the "news" is ALWAYS nothing but rosy, forward-looking drivel, that never has any concrete evidence regarding ACTUAL revenue producing events - THAT CAN BE VERIFIED!

packerfan9

packerfan9 7 Minuten vor

IT already had it big run. Now dilution will only make it over time drop back.

MrMontag

MrMontag 7 Minuten vor

Wow that is a bold strategy seeing how we are not a scandium producer and won't be for quite some time unless they are referring to the menial nuggets they buy and sell 3rd party once in a while.

TenKay

TenKay 7 Minuten vor

…about a company that doesn't even exist…

Newsflash…it is the same company. The only difference is it has a different name and ticker symbol. That’s it. It is the same SEC registrant with the same controlling shareholder.

People who understand how this works know tha

LessIsMore

LessIsMore 8 Minuten vor

Now that news is out:

Anyone who thought that news was going to affect the share price is mistaken.

The only thing that will move the share is price is a decision by MHRA.

Keep in mind that if the P3 trial wasn't seriously flawed then NWBO wouldn't have t

santafe2

santafe2 8 Minuten vor

Since a year ago BWET is up 1,650%. I'm sure there's no criminal activity here.

ToucanYoucan

ToucanYoucan 8 Minuten vor

$REOS - I don't care what you think. You are a pathetic "investor".
I guess I hit a nerve with the shares you dumped.

EisMCA2

EisMCA2 8 Minuten vor

I have them saved all the way back to 2013. I simply put them in my email folder for KBLB as each one came out. Let me know if you need any. Seems like your obsession would have you do the same thing.

Wow, they have come a long way since then.

KBLB is making what no oth

Goats'nCrows

Goats'nCrows 9 Minuten vor

nrnr, I am grateful for the PR and I just e-mailed Dr. Zavoico to express my thanks, but you are very far off base if you think this is some kind of own.

We DID go below the inflation adjusted 2020 low this morning (2020, .$14; 2026 $.1803), so spiking the ball isn't exactly a great l

DesktopDR

DesktopDR 9 Minuten vor

The way that I understand what people are calling free shares is, there are only a few employees that receive a small salary. Others are paid in shares. 4.5 Million shares sold at .01 is only $45,000 before taxes which could be a reduction of $10,000. Not a big deal at all. Would it be better to hol

BBANBOB

BBANBOB 9 Minuten vor

I WILL SAY 13.95

imanjen13

imanjen13 9 Minuten vor

AMRX has 1.5B in cash. VTRS has the equivalent of 2.4B in cash and total liquidity.
Hope the drone circling the parking lot sees a Limo with VTRS plates parked in VIP section.

Golden Cross

Golden Cross 9 Minuten vor

Adding here when I can. Don't think we will be down here much longer. $AABB

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/giqfsaabb.png

norisknorewards

norisknorewards 10 Minuten vor

where is the SP appreciation???

i thought LP was a horrible CEO because she doesn't do what shorts ask?

well she just did

WHERE IS THE SHARE PRICE INCREASE?!?!?!?!?!?!!?!?

WebSlinger

WebSlinger 12 Minuten vor

>

EXACTLY!

I was even generous and said it was around 10% - 15%.

johnydollar

johnydollar 12 Minuten vor

I have been reading up on digital marketing lately........

It's very weired how much our lives anymore are intertwined with it........

When you search something you see start to see it show up everywhere you go........

It's almost like it's reading your m

amelia43

amelia43 12 Minuten vor

Forever looking for excuses to hang on to a pipe dream!

Thomas@yahoo

Thomas@yahoo 12 Minuten vor

🤗💥🍿 Breaking News: https://themarijuanaherald.com/2026/07/sam-witness-acknowledges-marijuana-fits-schedule-iii-definition-during-dea-rescheduling-hearing/

💥 https://themarijuanaherald.com/2026/07/cannabis-based-products-associated-with-significant-seizu

goldenpath8

goldenpath8 12 Minuten vor

Donald Trump calls Iran ‘scum.’ ‘Does The Massive Wave Of U.S. Airstrikes In Iran Mean That The Next Chapter Of World War III Has Begun?’
visit - www.cogwriter.com - see link same as above title

Eurocastle Investment

Zero Cpn Clbl Nts 06/10/...

Driver Australia Master

iShares China Large Cap ...

HANetf ICAV Sprott Urani... (GM)

Palo Alto Networks

HIVE Digital Technologies

0.75% IL TREASURY 34

Henkel AG and Company KGAA (PK)

Alliance Growers

Business First Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.