ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xcel Energy Inc

Xcel Energy Inc (XEL)

78,85
0,58
( 0,74% )
Aktualisiert: 20:21:55

Xcel Energy Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0032,1035,100,0033,600,000,00 %00-
50,0027,8030,400,0029,100,000,00 %00-
55,0022,8024,900,0023,850,000,00 %00-
60,0018,2019,7019,1418,951,005,51 %2116:21:57
65,0013,4014,0014,2013,700,050,35 %2316:20:30
70,008,009,509,258,751,2816,06 %21016:24:45
75,003,204,104,143,650,4813,11 %258116:21:55
80,000,150,350,100,25-0,12-54,55 %6469318:56:52
85,000,000,050,030,07-0,07-70,00 %593.04817:45:13
90,000,000,050,100,100,05100,00 %599516:41:28
95,000,000,150,010,010,000,00 %09-
100,000,000,100,070,070,000,00 %02-
105,000,000,100,100,100,000,00 %04-
110,000,000,100,050,050,000,00 %04-
115,000,000,050,000,000,000,00 %00-
120,000,000,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,050,230,230,000,00 %07-
50,000,000,050,000,000,000,00 %00-
55,000,000,050,580,580,000,00 %02-
60,000,000,100,050,050,000,00 %020-
65,000,000,250,100,100,000,00 %052-
70,000,000,600,080,080,000,00 %0190-
75,000,050,400,250,225-0,03-10,71 %11.78418:21:56
80,001,702,452,002,075-1,00-33,33 %124617:33:34
85,006,307,306,206,800,000,00 %012-
90,0010,8012,400,0011,600,000,00 %00-
95,0015,7017,800,0016,750,000,00 %00-
100,0020,6023,200,0021,900,000,00 %00-
105,0025,3027,800,0026,550,000,00 %00-
110,0030,7032,800,0031,750,000,00 %00-
115,0035,7038,400,0037,050,000,00 %00-
120,0040,7042,800,0041,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,3678
(112,39%)
159,1M
VSMEVS Media Holdings Ltd
US$ 2,225
(100,45%)
68,32M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,9499
(85,70%)
92,28M
UBXGU-BX Technology Ltd
US$ 8,0567
(68,20%)
29,97M
CUPRCuprina Holdings Cayman Ltd
US$ 3,735
(54,98%)
80,06M
CPOPPop Culture Group Company Ltd
US$ 0,197
(-81,24%)
78,23M
HSPTHorizon Space Acquisition II Corporation
US$ 4,6375
(-57,92%)
170,1k
HSPTUHorizon Space Acquisition II Corporation
US$ 5,47
(-52,02%)
2,79k
GELSGelteq Ltd
US$ 0,9501
(-37,90%)
5,6M
PAVSParanovus Entertainment Technology Ltd
US$ 0,181
(-37,59%)
81,65M
ADTXAditxt Inc
US$ 0,0143
(10,00%)
1,1B
SPCXSpaceX IPO
US$ 167,67
(24,20%)
383,12M
DFNST3 Defense Inc
US$ 0,2518
(-1,87%)
352,03M
RUBIRubico Inc
US$ 0,7692
(24,00%)
236,06M
CASTFreeCast Inc
US$ 1,3678
(112,39%)
159,1M
Watts Watt Watts Watt 4 Minuten vor
I am amazed at all the frivolous banter in this litter box (I mean "board"). While all this bull has been flinging about among the girlie cats, I sold some shares at 21 and bought them back at 14-15. Today the Pls is 19. Such insanity to talk and talk while the smart fellers walk after making banTha
LQMT
bernice bernice 5 Minuten vor
Yes, at Trade Republic i and my friends got only 13 % shares from the original order. Now i can buy more Niocorp shares. 
NB
Raptor1511 Raptor1511 5 Minuten vor
What do you think is going to happen when these guys have 0 new information! I'm regretting not selling at 18 and walking away from this tuurd.
LWLG
hunchboy hunchboy 6 Minuten vor
Look serias. This is good
DROR
msntrades msntrades 7 Minuten vor
Watch and learn, I have seen a lot of drama in this market and I just trade my trades.
Why talk too much when silence made me tons of money 💰 😀😀😀 🏧
BCDS
BlazingStocks BlazingStocks 8 Minuten vor
💡 $NCRA
? Seeking opportunities capable of generating scalable long-term value.
A disciplined approach to technology-focused growth.
#NCRA #Investing #Technology #LongTermGrowth
NCRA
StocksGoneWild StocksGoneWild 8 Minuten vor
For some. Our perception of time is completely subjective. Time feels stretched or compressed based on personal experiences. The people who have been loading over the last few months will have a completely different perspective and experience here with MONI. I know a few of them personally and they
MONI
Kjv Kjv 9 Minuten vor
We are holding pretty good…it’s a marathon not a sprint! 
FITY
10thMountain 10thMountain 9 Minuten vor
EMBR X Post!

https://x.com/embarrdownsinc/status/2065463502832382124?s=46
EMBR
10thMountain 10thMountain 9 Minuten vor
EMBR X Post!

https://x.com/embarrdownsinc/status/2065463502832382124?s=46
EMBR
lakers17 lakers17 9 Minuten vor
You are entitled to your opinions and I will stick with mine. Maybe you have insider info? LOL Volume and price increase without news don't come from nowhere in the OTC. The funniest is no answer if you are using their crypto exchange or services. Appears here that virtually no one is,.
BCDS
tom16 tom16 9 Minuten vor
Not FA. Good news would be contracts, deployment, production and revenue. Getting 377,000,000 shares to react to that news could be harder.
Good Luck!
IBATF
CryptoRain CryptoRain 9 Minuten vor
Cool plan but not likely 
BCDS
barnstormer barnstormer 9 Minuten vor
Doc, I was going to reply to 082. but you beat me to it. I believe the only known fact is the company stated they intended to apply for the 150-day route. Nothing verifiable that it was submitted, but it's fair to assume it was. Nothing noted that it was accepted or rejected but appears logical it w
NWBO
The Master of all The Master of all 9 Minuten vor
Only real difference is one test a panel and the other test a group of panels in a shape of a room
XERI
peanutz peanutz 10 Minuten vor
It's a typical Friday sell off . No biggie .
TWOH
tnyellowtomcat tnyellowtomcat 10 Minuten vor
Samsung would then pay for LQMT IP and manufacturubng services, etc.?

Tomcat
LQMT
Wolf-man jack Wolf-man jack 10 Minuten vor
WQLF SAYS: After the Streeterville Capital Conversion of shares and diverted to Centrecourt Asset Management and Smithline Family Trust, they will have accumulated around 75 Million Shares or 30 percent of the Outstanding Shares. Will they both own 15 percent each? Have Mercy WQLF ahoooooo
CVSI
CryptoRain CryptoRain 11 Minuten vor
Every statement you make is more wrong but it’s nice you amuse yourself 
BCDS
Monroe1 Monroe1 11 Minuten vor
Thanks for those 14's!!! Looking good I knew it would.
Funny when there is a good rally all the known shorties come flappin their traps.

Adios
LQMT
namtae namtae 11 Minuten vor
Better not anger that csuck person.

Maybe even offer an apology before he rains his wrath down on ELTPs share price again

Thoughts?
ELTP
BlazingStocks BlazingStocks 12 Minuten vor
🌍 NUBURU's strategy is becoming increasingly clear.
? Blue-laser manufacturing through Lyocon? Directed-energy and defense applications? Underwater wireless power transmission initiatives? Strategic partnerships expanding market reach
From industrial lasers to defense and subse
BURU
fredscott36 fredscott36 12 Minuten vor
...the FDIC....CONTROLS OUR SITUATION....100% across the board....UWB-R......UWBI......NAOMI LIBOR.......and now........FCNCA...

..................FDIC.................






PEACHMAN PEACHMAN 12 Minuten vor
your hilarious ..that court case ended in 2013

https://drive.google.com/file/d/1_Xnldpv5P9cmMsmcJ7bQ_fRT1xoskPJk/view

What do you think about IFUS that has happenned in the last Year LOLLOLLOL

Did you know IFUS has a website?

https://www.im
IFUS
CryptoRain CryptoRain 13 Minuten vor
Yes for sure 
BCDS