Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xcel Energy Inc | XEL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,095 | 0,18% | 53,875 | 20:49:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,91 | 53,39 | 54,34 | 53,78 |
XEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,34 | 55,69 | 52,85 | 54,19 | 5.667.030 | -1,47 | -2,65% |
| 1 Monat | 54,74 | 55,69 | 52,1723 | 54,05 | 4.377.532 | -0,865 | -1,58% |
| 3 Monate | 58,23 | 60,17 | 46,79 | 53,08 | 5.904.444 | -4,36 | -7,48% |
| 6 Monate | 60,51 | 64,245 | 46,79 | 56,55 | 5.001.198 | -6,64 | -10,97% |
| 1 Jahr | 69,95 | 70,105 | 46,79 | 58,48 | 4.483.914 | -16,08 | -22,98% |
| 3 Jahre | 71,30 | 77,66 | 46,79 | 64,22 | 3.517.423 | -17,43 | -24,44% |
| 5 Jahre | 55,87 | 77,66 | 46,58 | 64,19 | 3.313.723 | -2,00 | -3,57% |
XEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 53,78 | 0,05 | 0,09% | 53,26 | 54,20 | 52,85 | 4.589.569 |
| 01 Mai 2024 | 53,73 | -0,75 | -1,38% | 53,95 | 54,24 | 53,57 | 6.805.635 |
| 30 Apr 2024 | 54,48 | 0,52 | 0,96% | 54,27 | 54,84 | 54,19 | 3.884.600 |
| 27 Apr 2024 | 53,96 | -1,05 | -1,91% | 54,58 | 54,68 | 53,71 | 6.451.711 |
| 26 Apr 2024 | 55,01 | -0,32 | -0,58% | 55,34 | 55,69 | 54,35 | 6.603.633 |
| 25 Apr 2024 | 55,33 | 0,06 | 0,11% | 54,31 | 55,6375 | 54,15 | 4.613.882 |
| 24 Apr 2024 | 55,27 | 0,31 | 0,56% | 54,68 | 55,49 | 54,68 | 4.431.510 |
| 23 Apr 2024 | 54,96 | 0,24 | 0,44% | 54,82 | 55,205 | 54,47 | 3.996.069 |
| 20 Apr 2024 | 54,72 | 0,96 | 1,79% | 53,77 | 55,00 | 53,77 | 4.477.716 |
| 19 Apr 2024 | 53,76 | 0,57 | 1,07% | 53,66 | 53,97 | 53,10 | 3.086.995 |
| 18 Apr 2024 | 53,19 | 0,66 | 1,26% | 53,01 | 53,355 | 52,44 | 3.926.394 |
| 17 Apr 2024 | 52,53 | -0,64 | -1,20% | 53,04 | 53,04 | 52,1723 | 3.738.859 |
| 16 Apr 2024 | 53,17 | 0,00 | 0,00% | 53,33 | 53,665 | 52,825 | 3.826.485 |
| 13 Apr 2024 | 53,17 | -0,32 | -0,60% | 53,73 | 53,90 | 52,84 | 3.010.394 |
| 12 Apr 2024 | 53,49 | -0,26 | -0,48% | 54,09 | 54,20 | 53,1701 | 2.630.991 |
| 11 Apr 2024 | 53,75 | -0,62 | -1,14% | 53,19 | 53,89 | 52,87 | 3.205.106 |
| 10 Apr 2024 | 54,37 | 0,29 | 0,54% | 54,45 | 54,575 | 54,04 | 2.328.871 |
| 09 Apr 2024 | 54,08 | 0,55 | 1,03% | 53,64 | 54,16 | 53,565 | 4.473.443 |
| 06 Apr 2024 | 53,53 | -0,24 | -0,45% | 53,53 | 53,75 | 52,955 | 4.446.865 |
| 05 Apr 2024 | 53,77 | -0,32 | -0,59% | 54,74 | 54,96 | 53,445 | 7.021.917 |
| 04 Apr 2024 | 54,09 | 0,01 | 0,02% | 53,85 | 54,115 | 53,28 | 4.122.632 |
| 03 Apr 2024 | 54,08 | 0,80 | 1,50% | 53,51 | 54,17 | 53,41 | 4.453.612 |
