ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
7.309,50
Gebot
7.304,00
Fragen
7.315,00
Volumen
3.131
7.274,00 Tagesbereich 7.332,00
0,00 52-Wochen-Bereich 0,00
Handelsende
7.394,00
Handelsbeginn
7.274,00
Letzte Trade
379
@
7308
(AT)
Letzter Handelszeitpunkt
12:53:38
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
228.933p
VWAP
7.311,8055

FXC Neueste Nachrichten

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 28/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 27/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 24/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 23/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 22/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 21/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 21/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 21/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 20/01/2025...

iShares China Large Cap DIST £ Net Asset Value(s)

iShares China Large Cap DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares China Large Cap UCITS ETF USD (Dist) 17/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,48k
D4GDataMetrex AI Ltd
0,0068 €
(30,77%)
60k
VOPInvestigator Resources Ltd
0,0175 €
(29,63%)
1,65k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
637
K8DWellfield Technologies Inc
0,015 €
(27,12%)
15,45k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
UH7ATennant Minerals NL
0,005 €
(-33,33%)
9,97k
SL5Recharge Resources Ltd
0,0332 €
(-24,20%)
22,48k
8XJAfrican Gold Limited
0,035 €
(-23,91%)
1
D7GNel ASA
0,2007 €
(3,83%)
3,06M
DBKDeutsche Bank AG
18,688 €
(-3,20%)
1,64M
7111BIGG Digital Assets Inc
0,118 €
(2,61%)
1M
3CPXiaomi Corporation
5,109 €
(2,88%)
668,82k
PF8European Lithium Limited
0,0344 €
(-4,97%)
581,43k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock