ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Petco Health and Wellness Company Inc

Petco Health and Wellness Company Inc (WOOF)

4,06
-0,04
(-0,98%)
Geschlossen 04 Januar 10:00PM
4,05
-0,01
(-0,25%)
Nach Börsenschluss: 1:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,502,903,704,203,300,000,00 %013-
1,002,503,203,292,850,000,00 %02-
1,502,352,652,872,500,000,00 %0198-
2,002,002,151,952,0750,000,00 %0352-
2,501,501,601,601,550,2720,30 %124803.1.2025
3,000,401,151,040,7750,000,00 %0457-
3,500,550,700,710,6250,069,23 %6665203.1.2025
4,000,250,300,300,2750,000,00 %5271.19603.1.2025
4,500,100,150,150,1250,0325,00 %873.40703.1.2025
5,000,050,100,070,0750,0240,00 %632.47203.1.2025
5,500,050,050,050,050,000,00 %48098303.1.2025
6,000,030,100,020,065-0,01-33,33 %37.32603.1.2025
7,000,180,050,180,1150,000,00 %0841-
8,000,030,050,030,040,000,00 %01.227-
9,000,080,350,080,2150,000,00 %04-
10,000,010,050,010,030,000,00 %07.209-
11,000,050,350,050,200,000,00 %047-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,350,000,000,000,00 %00-
1,000,050,350,050,200,000,00 %010-
1,500,050,350,050,200,000,00 %07-
2,000,300,350,300,3250,000,00 %07.030-
2,500,600,350,600,4750,000,00 %0457-
3,000,110,100,110,1050,000,00 %0587-
3,500,050,100,050,0750,000,00 %20489503.1.2025
4,000,150,250,210,20-0,09-30,00 %459503.1.2025
4,500,400,750,550,5750,035,77 %242903.1.2025
5,000,801,151,150,9750,000,00 %0147-
5,501,301,901,501,600,000,00 %060-
6,001,252,601,951,925-0,12-5,80 %115103.1.2025
7,002,253,601,652,9250,000,00 %00-
8,003,304,604,053,950,000,00 %02-
9,004,805,500,005,150,000,00 %00-
10,005,806,404,456,100,000,00 %00-
11,006,807,500,007,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Zardiw Zardiw 30 Sekunden vor
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Retiredceo Retiredceo 58 Sekunden vor
False positive on the stress test. There are zero issues.

We shoot, grow and fish for most of our food. That was part of the discussion with the doc. Doc said she could start eating French fries and ice cream every day and wouldn’t live long enough to block up her heart. She’s 60 yea
AMRN
georgie18 georgie18 59 Sekunden vor
Nice…🥳
ASST
HGilS HGilS 1 Minute vor
We need more equipment
ELTP
TheHound TheHound 2 Minuten vor
Bitcoins market cap is currently about 14 times larger than XRP.

XRP’s price would only need to be $35 bucks to overtake Bitcoin.

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's
XRPUSD
ImjinBridger ImjinBridger 3 Minuten vor
I found it bottom of amazon (page 2)
Well we just got on the site, but pages 1 and 2 are filled with other security cameras. Still being on the 3 major media sites is a great place to be ahead of the Jan. 15 presentation. If he can impress enough people this thing just might get rolling. Coul
AITX
glenn1919 glenn1919 3 Minuten vor
BBAI...........................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Ispro Ispro 3 Minuten vor
Count me in pls, been on the old list as well!

BR ispro
FNMA
TKS PARTY TKS PARTY 4 Minuten vor
Read this post, I would have to believe this is the case and Mabanaft is about to change the outlook of our company !
CBRF
glenn1919 glenn1919 4 Minuten vor
OCEA....APPS......KXIN......CNEY......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNEY KXIN MULN
Hoskuld Hoskuld 5 Minuten vor
The important thing regarding AI queries are the question and how they are phrased. On this board, we often see ChatGPT outputs posted...but rarely (if ever) do we see the exact question(s) that were asked. Furthermore, ChatGPT is not very good where leading edge research and programs are concerne
AVXL
glenn1919 glenn1919 6 Minuten vor
VTAK.....VXRT.....OTLY....MIGI....CUTR....https://stockcharts.com/h-sc/ui?s=VTAK&p=W&yr=1&mn=3&dy=0&id=p96837884856
CUTR MIGI OTLY
glenn1919 glenn1919 6 Minuten vor
NRGV....TVGN......LYEL.....PSNY......KPTI......https://stockcharts.com/h-sc/ui?s=NRGV&p=W&yr=1&mn=3&dy=0&id=p96837884856
KPTI LYEL NRGV
trunkmonk trunkmonk 7 Minuten vor
been listening to whom on that one? nice thought but not sure how it could be justified, ill take 1k someday if im still alive.
XRPUSD
oldmystic oldmystic 8 Minuten vor
It almost certainly would
How can you possibly say this without trying it. You're a smart guy, but not in this case. Unscientific.
AVXL
MartinLutherKing MartinLutherKing 8 Minuten vor
It’s their last hurrah to the big leagues
https://www.prnewswire.com/news-releases/crispr-technology-transforming-global-markets-and-our-future-302341473.html
RNAZ
glenn1919 glenn1919 9 Minuten vor
NRGV..........................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
NYD NYD 10 Minuten vor
I seriously doubt you own any shares. No one bashes a stock they own relentlessly as you do, especially when the goal is to make money. As far as believing or not believing in a stock, BIEI has done nothing to cause anyone to think this is moving anywhere soon. As far as hitting the ask, smart trade
BIEI
Trooperstocks Trooperstocks 10 Minuten vor
$ILLR TikTok influencers are switching to #Triller - The TikTok ban trends across the US the case pits national security concerns against First Amendment rights, potentially deciding whether the platform will continue to operate in the country.
https://comingsoon.net/guides/news/1900469-ti
ILLR
jour_trader jour_trader 10 Minuten vor
My comment is incorrect. Rereading transcript Nasrat stated latest Cremer can produce 120 bottles/min (30/60/90 caps) or as you stated 57.6K with an uninterrupted run for an 8-hour shift.

Even at $30 rev/bottle assuming full shift of Vyvanse per day (use old equipment for rest of prod
ELTP
when in rome when in rome 10 Minuten vor
I have no intention of selling now.
CEOS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock