Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Petco Health and Wellness Company Inc | WOOF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,62 | 1,55 | 1,67 | 1,55 | 1,57 |
WOOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,53 | 1,67 | 1,50 | 1,54 | 2.225.323 | 0,02 | 1,31% |
1 Monat | 1,91 | 2,00 | 1,414 | 1,65 | 2.918.566 | -0,36 | -18,85% |
3 Monate | 2,56 | 2,83 | 1,414 | 2,14 | 3.672.682 | -1,01 | -39,45% |
6 Monate | 3,75 | 4,08 | 1,414 | 2,74 | 4.599.873 | -2,20 | -58,67% |
1 Jahr | 9,87 | 10,76 | 1,414 | 4,38 | 4.314.016 | -8,32 | -84,30% |
3 Jahre | 23,74 | 28,73 | 1,414 | 11,02 | 3.060.211 | -22,19 | -93,47% |
5 Jahre | 26,00 | 31,04 | 1,414 | 12,13 | 3.028.209 | -24,45 | -94,04% |
WOOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,55 | -0,02 | -1,27% | 1,62 | 1,67 | 1,55 | 2.957.627 |
03 Mai 2024 | 1,57 | 0,01 | 0,64% | 1,60 | 1,63 | 1,53 | 1.539.656 |
02 Mai 2024 | 1,56 | 0,06 | 4,00% | 1,50 | 1,60 | 1,50 | 2.235.169 |
01 Mai 2024 | 1,50 | -0,06 | -3,85% | 1,54 | 1,575 | 1,50 | 2.508.378 |
30 Apr 2024 | 1,56 | 0,05 | 2,97% | 1,53 | 1,60 | 1,51 | 2.559.682 |
27 Apr 2024 | 1,515 | 0,00 | 0,33% | 1,53 | 1,60 | 1,50 | 2.283.731 |
26 Apr 2024 | 1,51 | -0,05 | -3,21% | 1,55 | 1,555 | 1,414 | 8.040.680 |
25 Apr 2024 | 1,56 | -0,02 | -1,27% | 1,56 | 1,58 | 1,52 | 5.436.321 |
24 Apr 2024 | 1,58 | 0,02 | 1,28% | 1,56 | 1,66 | 1,56 | 2.133.341 |
23 Apr 2024 | 1,56 | -0,10 | -6,02% | 1,69 | 1,69 | 1,56 | 2.907.055 |
20 Apr 2024 | 1,66 | 0,01 | 0,61% | 1,64 | 1,675 | 1,62 | 2.395.752 |
19 Apr 2024 | 1,65 | 0,02 | 1,54% | 1,64 | 1,70 | 1,605 | 2.542.037 |
18 Apr 2024 | 1,625 | 0,00 | 0,31% | 1,62 | 1,69 | 1,61 | 4.227.197 |
17 Apr 2024 | 1,62 | -0,03 | -1,82% | 1,62 | 1,6514 | 1,55 | 1.808.461 |
16 Apr 2024 | 1,65 | -0,07 | -4,07% | 1,74 | 1,77 | 1,64 | 2.419.188 |
13 Apr 2024 | 1,72 | -0,14 | -7,53% | 1,82 | 1,84 | 1,72 | 2.347.241 |
12 Apr 2024 | 1,86 | 0,01 | 0,54% | 1,84 | 1,895 | 1,78 | 2.268.574 |
11 Apr 2024 | 1,85 | -0,04 | -2,12% | 1,80 | 1,86 | 1,7322 | 2.800.279 |
10 Apr 2024 | 1,89 | -0,03 | -1,56% | 1,90 | 1,965 | 1,88 | 1.853.328 |
09 Apr 2024 | 1,92 | -0,04 | -2,04% | 1,94 | 1,98 | 1,91 | 1.811.299 |
06 Apr 2024 | 1,96 | 0,01 | 0,51% | 1,91 | 2,00 | 1,84 | 4.253.945 |
05 Apr 2024 | 1,95 | -0,05 | -2,50% | 2,01 | 2,10 | 1,94 | 2.957.978 |