ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Willdan Group Inc

Willdan Group Inc (WLDN)

78,96
2,66
(3,49%)
Beim Schlusskurs: 06 Juli 10:00PM
78,91
-0,05
( -0,06% )
Nach Börsenschluss: 10:02PM

Willdan Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0026,9030,9047,4028,900,000,00 %01-
55,0021,9026,100,0024,000,000,00 %00-
60,0017,0021,000,0019,000,000,00 %00-
65,0012,0016,100,0014,050,000,00 %00-
70,007,2011,409,159,300,839,98 %1421:29:58
75,003,607,605,355,60-9,05-62,85 %1321:29:58
80,002,004,401,983,200,000,00 %03-
85,000,701,501,101,10-0,25-18,52 %5521:55:25
90,000,301,050,450,6750,2080,00 %1926121:12:33
95,000,100,300,150,20-0,29-65,91 %2534519:05:26
100,000,050,400,320,2250,0833,33 %19215:30:33
105,000,002,150,240,240,000,00 %067-
110,000,052,150,051,10-1,04-95,41 %108019:14:17
115,000,002,150,040,040,000,00 %04-
120,000,000,050,040,05-0,01-20,00 %81921:08:02
125,000,002,150,800,800,000,00 %050-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,051,500,000,7750,000,00 %00-
70,000,401,051,080,7250,000,00 %01-
75,000,353,402,451,8750,093,81 %12215:32:16
80,001,906,004,203,950,000,00 %070-
85,005,109,205,107,150,000,00 %08-
90,009,4013,5011,8211,450,000,00 %017-
95,0014,2017,708,1515,950,000,00 %08-
100,0019,1022,4012,5020,750,000,00 %00-
105,0024,1027,400,0025,750,000,00 %00-
110,0029,1033,200,0031,150,000,00 %00-
115,0034,1038,2025,5036,150,000,00 %01-
120,0039,1043,200,0041,150,000,00 %00-
125,0044,1048,200,0046,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
capgain capgain 27 Sekunden vor
LOL, I hear ya. No rain and we're burning up, and to make things worse, we start aerating our greens, tees, and fairways tomorrow. The course is closed for a week.

Going to be a long hot one.
US Market News US Market News 30 Sekunden vor
Vertex to Acquire Crinetics PharmaceuticalsJuly 6, 2026 4:04 PM
Business Wire - Crinetics adds potential best-in-class commercialized and Phase 3 endocrinology assets with ~$5 billion peak sales opportunity to Vertex’s portfolio - - PAL
CRNX
US Market News US Market News 41 Sekunden vor
Vertex to Acquire Crinetics PharmaceuticalsJuly 6, 2026 4:04 PM
Business Wire - Crinetics adds potential best-in-class commercialized and Phase 3 endocrinology assets with ~$5 billion peak sales opportunity to Vertex’s portfolio - - PAL
VRTX
glenn1919 glenn1919 48 Sekunden vor
LGPS......CLRO........PEW....................................https://stockcharts.com/sc3/ui/?s=PEW&p=w&yr=1&mn=3&dy=0&id=p96837884856
CLRO LGPS
US Market News US Market News 52 Sekunden vor
Mattel Announces Second Quarter 2026 Financial Results and Conference Call DateJuly 6, 2026 4:05 PM
Business Wire Mattel, Inc. (NASDAQ: MAT) today announced that it plans to release its second quarter 2026 financial results on Tuesday, August 4, 2026, at approximately 4:05 p.m.
MAT
pennylandspirit pennylandspirit 59 Sekunden vor
HOW MANY DOLLARS?
RDGL
US Market News US Market News 1 Minute vor
Workiva Sets Date for Second Quarter 2026 Financial Release and Conference CallJuly 6, 2026 4:05 PM
Business Wire
WK
FeMike FeMike 1 Minute vor
Provided by Toucan automated services.

They paid a contractor $75,000 to develop the automated message, but the contractor messed up and the message actually just read back a series of slurs.

They had to hire another contractor for $100,000 to rebuild the messaging prog
NWBO
US Market News US Market News 1 Minute vor
Bank of Hawai‘i Corporation Conference Call to Discuss Second Quarter 2026 Financial Results and Board Declares Quarterly Preferred Stock DividendsJuly 6, 2026 4:05 PM
Business Wire Bank of Hawai‘i Corporation (NYSE: BOH) (the “Company”) will release second quarter 2026 financi
BOH
US Market News US Market News 1 Minute vor
SS&C to Release Second Quarter 2026 EarningsJuly 6, 2026 4:05 PM
Business Wire
SSNC
US Market News US Market News 2 Minuten vor
Hinge Health to announce second quarter 2026 financial results on August 4, 2026July 6, 2026 4:05 PM
Business Wire Hinge Health, Inc. (NYSE: HNGE) announced today that it will report its financial results for the quarter ended June 30, 2026, after the U.S. financial markets clo
HNGE
US Market News US Market News 2 Minuten vor
Rambus to Announce Second Quarter Fiscal Year 2026 ResultsJuly 6, 2026 4:05 PM
Business Wire Rambus Inc. (Nasdaq: RMBS), a premier chip and silicon IP provider making data faster and safer, today announced that it will hold a conference call on Monday, July 27, 2026, at 2:00 p.
RMBS
US Market News US Market News 2 Minuten vor
Vectra Bank Colorado Welcomes Ty Aslin, Director of Commercial BankingJuly 6, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Vectra Bank Colorado is pleased to welcome Ty
ZION
US Market News US Market News 2 Minuten vor
Logitech Announces Date for Release of First Quarter Financial Results for Fiscal Year 2027July 6, 2026 4:05 PM
Business Wire Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that it expects to release first quarter fiscal year 2027 financial results on Tuesday
LOGI
Cambreau Cambreau 2 Minuten vor
GNIS up 200% today and probably many in OTC land don't yet realize it. Only a few Posts on this board today kept us off the "most posted/ read boards." That's OK, hopefully this will become a long term runner soon.
GNIS
US Market News US Market News 2 Minuten vor
Granite Ridge Resources Schedules Second Quarter 2026 Earnings Conference CallJuly 6, 2026 4:07 PM
Business Wire Granite Ridge Resources, Inc. (“Granite Ridge” or the “Company”) (NYSE: GRNT) today announced that it will report its financial and operating results for the second
GRNT
US Market News US Market News 2 Minuten vor
Canaan Inc. Completes Transfer to Nasdaq Capital MarketJuly 6, 2026 4:07 PM
PR Newswire (US) id="spanHghltecf1"Applies for additional 180-day minimum bid price compliance period class="legendSpanClass"SINGAPORE, cla
CAN
US Market News US Market News 3 Minuten vor
Independent Bank Corp. Announces Schedule of Second Quarter 2026 Earnings Release and Conference CallJuly 6, 2026 4:10 PM
Business Wire Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, announced the following details for its second q
INDB
price_and_volume price_and_volume 3 Minuten vor
Uses EVERY buzzword they could CONjure...
What does that website actually do? I'm sure folks will line-up to list their stuff in the "secure Valuables Registry" lol.
RWAX
georgie18 georgie18 3 Minuten vor
LICN...$1.50...🥳...Off my .90 Range Alert...

georgie18

Re: georgie18 post# 92

Thursday, July 02, 2026 11:41:49 AM

Post#
93
of 94
LICN...$1.30...🥳...Off my .90 Range Alert... Hit $1.59 earlier...
LICN
Twiggs333 Twiggs333 3 Minuten vor
$ATAI AtaiBeckley is speculated to have received takeover interest - report

https://stocks.apple.com/AE1Jp1ybkS8qtURMNnu-Sxg
ATAI
georgie18 georgie18 3 Minuten vor
LICN...$1.50...🥳...Off my .90 Range Alert...

georgie18

Re: georgie18 post# 92

Thursday, July 02, 2026 11:41:49 AM

Post#
93
of 94
LICN...$1.30...🥳...Off my .90 Range Alert... Hit $1.59 earlier...
LICN
dreamaker56 dreamaker56 3 Minuten vor
King pumping this is still going to Nasdaq. .
Lol they can't even do OTC filings correctly, let alone a real exchange with real filings....
IGPK
Twiggs333 Twiggs333 4 Minuten vor
AtaiBeckley is speculated to have received takeover interest - report

https://stocks.apple.com/AE1Jp1ybkS8qtURMNnu-Sxg
ATAI
imanjen13 imanjen13 4 Minuten vor
With todays numbers, the average trading volume has ballooned to 1.6M shares the past 4 days. A good friend of mine said it looked like the stock was "in play". Nice to see the elimination of some weak hands.


Meanwhile, Belgium's appeal was denied for lack of standing. Let's
ELTP