Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Willdan Group Inc (WLDN)

95,59

-0,71

(-0,74%)

Beim Schlusskurs: 15 Juni 10:00PM

95,51

-0,08

( -0,08% )

Nach Börsenschluss: 10:06PM

Willdan Group Inc ([symbol]) Options

WLDN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	48,90	52,10	39,90	50,50	0,00	0,00 %	0	1	-
50,00	43,90	47,20	47,39	45,55	0,00	0,00 %	0	1	-
55,00	38,60	42,60	38,80	40,60	0,00	0,00 %	0	0	-
60,00	33,60	37,60	0,00	35,60	0,00	0,00 %	0	0	-
65,00	28,70	32,50	0,00	30,60	0,00	0,00 %	0	0	-
70,00	24,40	27,30	31,00	25,85	0,00	0,00 %	0	6	-
75,00	19,00	22,40	20,50	20,70	2,90	16,48 %	1	11	17:42:15
80,00	14,00	17,40	18,20	15,70	0,00	0,00 %	0	32	-
85,00	10,00	12,10	11,05	11,05	-3,12	-22,02 %	2	7	21:40:12
90,00	4,40	7,80	7,10	6,10	0,00	0,00 %	0	65	-
95,00	1,35	4,90	3,02	3,125	-1,41	-31,83 %	2	39	21:40:59
100,00	0,05	1,50	0,95	0,775	-1,45	-60,42 %	139	290	21:41:39
105,00	0,15	0,75	0,25	0,45	-1,15	-82,14 %	190	124	21:41:55
110,00	0,05	2,00	1,10	1,025	0,00	0,00 %	0	62	-
115,00	0,00	1,15	0,30	0,30	0,00	0,00 %	0	12	-
120,00	0,00	1,15	0,88	0,88	0,00	0,00 %	0	4	-
125,00	0,00	2,15	0,86	0,86	0,00	0,00 %	0	4	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	12	-
50,00	0,00	1,15	0,08	0,08	0,00	0,00 %	0	21	-
55,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	3	-
60,00	0,00	1,15	0,18	0,18	0,00	0,00 %	0	8	-
65,00	0,00	1,15	0,39	0,39	0,00	0,00 %	0	24	-
70,00	0,00	1,15	0,50	0,50	0,00	0,00 %	0	21	-
75,00	0,05	0,35	0,05	0,20	-0,08	-61,54 %	10	62	16:38:35
80,00	0,00	1,15	0,84	0,84	0,00	0,00 %	0	34	-
85,00	0,05	0,95	0,45	0,50	0,00	0,00 %	0	28	-
90,00	0,20	2,25	1,05	1,225	-0,10	-8,70 %	2	45	21:40:52
95,00	0,75	3,50	2,28	2,125	-0,29	-11,28 %	11	48	19:43:10
100,00	4,00	6,40	5,50	5,20	1,40	34,15 %	1	2	17:29:08
105,00	8,30	10,60	13,30	9,45	0,00	0,00 %	0	3	-
110,00	13,30	16,20	0,00	14,75	0,00	0,00 %	0	0	-
115,00	17,60	21,20	19,30	19,40	0,00	0,00 %	0	1	-
120,00	22,50	26,40	50,45	24,45	0,00	0,00 %	0	0	-
125,00	27,50	31,40	0,00	29,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMCCIM Cannabis Corporation	US$ 0,395 (46,51%)	3,72M
FGIFGI Industries Ltd	US$ 5,93 (19,80%)	2,87k
QHQuhuo Ltd	US$ 9,79 (18,31%)	12,46k
FGMCFG Merger II Corporation	US$ 10,43 (14,61%)	320,05k
GAUZGauzy Ltd	US$ 0,7662 (13,26%)	9,9k
CELZCreative Medical Technology Holdings Inc	US$ 2,12 (-11,30%)	503
WTOUTime Limited	US$ 0,8738 (-11,14%)	22,01k
ALVOAlvontech	US$ 3,80 (-10,06%)	84,09k
CNEYCN Energy Group Inc	US$ 0,7901 (-9,08%)	3,42k
WLDSWearable Devices Ltd	US$ 0,902 (-8,51%)	156,36k
IMCCIM Cannabis Corporation	US$ 0,395 (46,51%)	3,72M
PDBCInvesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr	US$ 16,89 (0,00%)	2,53M
ADTXAditxt Inc	US$ 0,0128 (-1,54%)	2,24M
PRFXPRF Technologies Ltd	US$ 2,28 (-8,07%)	1,93M
NVDANVIDIA Corporation	US$ 212,45 (-0,01%)	1,71M

glenngroove

glenngroove 4 Minuten vor

I called the number and got a recording machine

MrOilwell

MrOilwell 4 Minuten vor

she is just a puppet. Ghazi AlBouli is the OZ behind the curtain. I told you so, fools. LMOA

JMMatthews

JMMatthews 5 Minuten vor

Not sure when but sure looks that way with potential to go much higher. Another large dollar volume today, with no news or PRs. Friday was $150k and today $140k which is great for OTC. https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-price

Super bullish.

reg2015

reg2015 5 Minuten vor

Good afternoon everyone. This morning there was a post that said someone on NBC would be reporting on a new treatment for brain cancer. I watched it
but did see anything. Does anyone know if they actually made a report? Thany you. Peace Reg2015

mars2063

mars2063 5 Minuten vor

It's scam the canouse

hardlesson

hardlesson 5 Minuten vor

AVAT, you did it! :)

ollik78

ollik78 5 Minuten vor

IMCC … I like 👍 the chart 📊🚬🧨

ipiros

ipiros 6 Minuten vor

https://x.com/azbikeguy/status/2066557917575422347?s=46&t=1mtQtgXmx35-BlWutjUYiQ

madcasper

madcasper 6 Minuten vor

congrats to those who bought from the floor at 0138 when warnings were to do otherwise..
I love these boards for the lessons they pay :)
best in all folks!
VMHG

mars2063

mars2063 6 Minuten vor

StockItOut

StockItOut 6 Minuten vor

They’ll be provided 180 days to comply to bring WKSP share price above $1 share price, upon receipt of Nasdaq under $1 share price listing violation. Even after 180 days, Worksport may request an additional 180 days to become compliant by bringing WKSP share price above $1 for 10 consecutive busine

tank777

tank777 7 Minuten vor

FACT CHECK:

The evidence currently supports that CV Sciences’ PlusCBD oral products may be eligible for use under the CMS Substance Access Beneficiary Engagement Incentive (BEI) program if they meet the program’s THC and product requirements.

However, th

infamous

infamous 7 Minuten vor

will this be stuck at 10.00 range for the next 6 months?

US Market News

US Market News 7 Minuten vor

Definium Therapeutics Announces New Employee Inducement GrantsJune 15, 2026 4:01 PM
Business Wire Definium Therapeutics, Inc. (“Definium” or the “Company”), a late-stage clinical biopharmaceutical company developing a new generation of therapeutics intended to

US Market News

US Market News 7 Minuten vor

Verastem Oncology to Host Investor Conference Call and Report Updated Data and Progress Across VS-7375 Oral KRAS G12D (ON/OFF) Inhibitor TARGET-D Clinical ProgramJune 15, 2026 4:01 PM
Business Wire Featuring updated preliminary clinical data across tumor types

Forensics888

Forensics888 7 Minuten vor

You mean 900? It all comes down to how they structure the release. Solid close and advancers beat decliners.

US Market News

US Market News 7 Minuten vor

NextNav Announces Redemption of 5.00% Senior Secured Convertible NotesJune 15, 2026 4:02 PM
Business Wire NextNav Inc. (NASDAQ: NN) (“NextNav or the “Company”) a leader in next-generation 3D positioning, navigation, and timing (PNT) solutions, today announced that it has delive

US Market News

US Market News 7 Minuten vor

Natural Grocers® Celebrates Father's Day with Limited-Time Deals and Summer Savings, June 19-21, 2026June 15, 2026 4:01 PM
PR Newswire (US) Customers can enjoy special offers, giveaways, and craveable recipes for Father's Day weekend class="legen

US Market News

US Market News 8 Minuten vor

Citizens Financial Group Names Chris Emerson Head of Investor RelationsJune 15, 2026 4:05 PM
Business Wire Citizens Financial Group, Inc. [NYSE: CFG] today announced that Chris Emerson has been appointed Head of Investor Relations, effective August 1. Kristin Silberberg, who cu

US Market News

US Market News 8 Minuten vor

RED ROBIN GOURMET BURGERS, INC. ANNOUNCES TWO ADDITIONAL REFRANCHISING AGREEMENTSJune 15, 2026 4:05 PM
PR Newswire (US) Red Robin Announces the Sale of 86 Restaurants for $72.5 million to Support "First Choice Plan" class="legendSp

WebSlinger

WebSlinger 8 Minuten vor

Another paint job in the final seconds of the trading day....

If this was such a legitimate company, this sort of stinky-pink penny-stock manipulation wouldn't be happening all of the time....

US Market News

US Market News 8 Minuten vor

Domo Announces First Quarter Fiscal 2027 Financial Results and Provides Strategic Alternatives Process UpdateJune 15, 2026 4:05 PM
Business Wire Board Determines Strategic Transaction Represents Best Path to Maximize Shareholder Value; Advanced Negotiations Underway Regarding a

DeadCellShadix

DeadCellShadix 8 Minuten vor

Implanting

Implanting 8 Minuten vor

Nice move in our shares today and I don't think it has a damned thing to do with anything company specific, like getting the EA approval.

Maybe at some point in the not-too-distant future that will change and our shares get priced where they should be.

L&G Russell 2000 US Smal...

Xtrackers MSCI World Min...

Pan American Silver

Financiere Moncey

Crcam NormandieSeine

Taiwan Semiconductor Mfg

Pierre & Vacances

Capital Southwest

Bank of Montreal Autocal...

Atlantic Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.