Stevanato (STVN) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Stevanato Group SpA (STVN)

20,29

-0,03

(-0,15%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

20,29

0,00

(0,00%)

Nach Börsenschluss: 9:27PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 85.187

Neutral: 28.896

Verkaufen: 95.055

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	20,29	27.072			8,09	25,06		209.138	3196	nyse
00:30:00	20,29	27.072			8,09	25,06		209.138	3195	nyse
22:10:00	20,29	27.072			19,10	21,29		209.138	3194	nyse
22:01:14	20,29	1.735		Kaufen	19,10	21,29		209.138	3193	nyse
22:00:05	20,29	25	basket idx	Kaufen	19,79	20,71		207.403	3192	nyse
22:00:04	20,29	200	form t	Kaufen	19,79	20,71		207.378	3191	nyse
22:00:04	20,29	100	form t	Kaufen	19,79	20,71		207.178	3190	nyse
22:00:02	20,29	27.072			19,79	20,71		207.078	3189	nyse
22:00:02	20,29	27.072		Kaufen	19,79	20,71		207.078	3188	nyse
22:00:00	20,31	81			20,27	20,43		180.006	3187	nyse
22:00:00	20,37	100			20,28	20,37		180.006	3186	nyse
22:00:00	20,31	8	basket idx	Verkaufen	20,28	20,37		180.006	3185	nyse
21:59:59	20,37	100		Kaufen	20,28	20,37		179.998	3184	nyse
21:59:59	20,37	520	burst	Kaufen	20,28	20,37		179.898	3183	nyse
21:59:59	20,36	150	burst	Kaufen	20,28	20,37		179.378	3182	nyse
21:59:59	20,34	150	burst	Kaufen	20,28	20,34		179.228	3181	nyse
21:59:57	20,31	20	basket idx	Verkaufen	20,28	20,37		179.078	3180	nyse
21:59:56	20,31	12	basket idx	Verkaufen	20,28	20,37		179.058	3179	nyse
21:59:56	20,31	50	basket idx	Verkaufen	20,28	20,37		179.046	3178	nyse
21:59:55	20,33	100			20,28	20,38		178.996	3177	nyse
21:59:55	20,315	6	basket idx	Verkaufen	20,28	20,38		178.896	3176	nyse
21:59:55	20,35	99	basket idx	Kaufen	20,28	20,38		178.890	3175	nyse
21:59:55	20,35	1	basket idx	Kaufen	20,28	20,35		178.791	3174	nyse
21:59:55	20,34	3	basket idx	Kaufen	20,28	20,35		178.790	3173	nyse
21:59:55	20,33	97	basket idx	Kaufen	20,28	20,35		178.787	3172	nyse
21:59:55	20,30	20	basket idx	Verkaufen	20,28	20,35		178.690	3171	nyse
21:59:54	20,33	3	basket idx	Kaufen	20,28	20,35		178.670	3170	nyse
21:59:54	20,30	140		Verkaufen	20,28	20,35		178.667	3169	nyse
21:59:54	20,29	56	basket idx	Verkaufen	20,28	20,35		178.527	3168	nyse
21:59:54	20,30	64	basket idx	Verkaufen	20,28	20,34		178.471	3167	nyse
21:59:54	20,30	3	basket idx	Verkaufen	20,28	20,34		178.407	3166	nyse
21:59:53	20,30	44	basket idx	Verkaufen	20,28	20,34		178.404	3165	nyse
21:59:53	20,31	81	basket idx		20,28	20,34		178.360	3164	nyse
21:59:53	20,30	9	basket idx	Verkaufen	20,28	20,34		178.279	3163	nyse
21:59:53	20,31	100			20,28	20,34		178.270	3162	nyse
21:59:53	20,33	4	basket idx	Kaufen	20,28	20,34		178.170	3161	nyse
21:59:52	20,31	123			20,28	20,34		178.166	3160	nyse
21:59:52	20,31	100			20,28	20,34		178.043	3159	nyse
21:59:52	20,31	100			20,28	20,34		177.943	3158	nyse
21:59:52	20,31	23	basket idx		20,28	20,34		177.843	3157	nyse
21:59:52	20,31	23	basket idx		20,28	20,34		177.820	3156	nyse
21:59:52	20,33	100	burst	Kaufen	20,28	20,34		177.797	3155	nyse
21:59:52	20,325	21	basket idx	Kaufen	20,28	20,34		177.697	3154	nyse
21:59:52	20,30	10	basket idx	Verkaufen	20,28	20,34		177.676	3153	nyse
21:59:51	20,30	21	basket idx	Verkaufen	20,28	20,34		177.666	3152	nyse
21:59:51	20,29	4	basket idx	Verkaufen	20,28	20,34		177.645	3151	nyse
21:59:51	20,30	30	basket idx	Verkaufen	20,28	20,34		177.641	3150	nyse
21:59:50	20,31	100			20,28	20,34		177.611	3149	nyse
21:59:50	20,33	166	burst	Kaufen	20,28	20,34		177.511	3148	nyse
21:59:50	20,33	85	basket idx	Kaufen	20,28	20,34		177.345	3147	nyse
21:59:49	20,28	5	basket idx	Verkaufen	20,28	20,34		177.260	3146	nyse
21:59:49	20,325	19	basket idx	Kaufen	20,28	20,34		177.255	3145	nyse
21:59:49	20,29	2	basket idx	Verkaufen	20,28	20,34		177.236	3144	nyse
21:59:49	20,29	10	basket idx	Verkaufen	20,28	20,34		177.234	3143	nyse
21:59:48	20,29	1	basket idx	Verkaufen	20,28	20,34		177.224	3142	nyse
21:59:48	20,28	20	basket idx	Verkaufen	20,28	20,34		177.223	3141	nyse
21:59:47	20,28	16	basket idx	Verkaufen	20,28	20,34		177.203	3140	nyse
21:59:47	20,29	44	basket idx	Verkaufen	20,28	20,34		177.187	3139	nyse
21:59:47	20,29	80	basket idx	Verkaufen	20,28	20,34		177.143	3138	nyse
21:59:46	20,31	1	basket idx	Verkaufen	20,30	20,34		177.063	3137	nyse
21:59:46	20,32	1	basket idx		20,30	20,34		177.062	3136	nyse
21:59:46	20,31	5	basket idx	Verkaufen	20,30	20,34		177.061	3135	nyse
21:59:46	20,31	2	basket idx	Verkaufen	20,30	20,34		177.056	3134	nyse
21:59:46	20,30	5	basket idx	Verkaufen	20,31	20,34		177.054	3133	nyse
21:59:46	20,30	288	burst	Verkaufen	20,31	20,34		177.049	3132	nyse
21:59:46	20,31	257	burst	Verkaufen	20,31	20,34		176.761	3131	nyse
21:59:45	20,31	31	basket idx	Verkaufen	20,31	20,34		176.504	3130	nyse
21:59:45	20,31	3	basket idx	Verkaufen	20,31	20,34		176.473	3129	nyse
21:59:45	20,32	7	basket idx	Verkaufen	20,31	20,34		176.470	3128	nyse
21:59:45	20,32	7	basket idx	Verkaufen	20,31	20,34		176.463	3127	nyse
21:59:44	20,31	100		Verkaufen	20,31	20,34		176.456	3126	nyse
21:59:44	20,325	100			20,31	20,34		176.356	3125	nyse
21:59:44	20,31	45	basket idx	Verkaufen	20,31	20,34		176.256	3124	nyse
21:59:43	20,3225	6	basket idx	Verkaufen	20,31	20,34		176.211	3123	nyse
21:59:39	20,29	14	basket idx	Verkaufen	20,29	20,34		176.205	3122	nyse
21:59:39	20,3125	6	basket idx	Verkaufen	20,29	20,34		176.191	3121	nyse
21:59:37	20,29	100		Verkaufen	20,29	20,34		176.185	3120	nyse
21:59:37	20,29	100		Verkaufen	20,29	20,34		176.085	3119	nyse
21:59:37	20,29	31	basket idx	Verkaufen	20,29	20,34		175.985	3118	nyse
21:59:37	20,29	4	basket idx	Verkaufen	20,29	20,34		175.954	3117	nyse
21:59:37	20,29	12	basket idx	Verkaufen	20,29	20,34		175.950	3116	nyse
21:59:37	20,29	1	basket idx	Verkaufen	20,29	20,34		175.938	3115	nyse
21:59:37	20,29	100	burst	Verkaufen	20,29	20,34		175.937	3114	nyse
21:59:37	20,29	15	basket idx	Verkaufen	20,29	20,34		175.837	3113	nyse
21:59:37	20,30	100	burst	Verkaufen	20,29	20,34		175.822	3112	nyse
21:59:37	20,29	31	basket idx	Verkaufen	20,29	20,34		175.722	3111	nyse
21:59:35	20,31	90	basket idx	Verkaufen	20,29	20,34		175.691	3110	nyse
21:59:33	20,3125	6	basket idx	Kaufen	20,29	20,33		175.601	3109	nyse
21:59:33	20,31	2	basket idx		20,29	20,33		175.595	3108	nyse
21:59:33	20,31	98	basket idx		20,29	20,33		175.593	3107	nyse
21:59:33	20,31	100			20,29	20,33		175.495	3106	nyse
21:59:33	20,31	100			20,29	20,33		175.395	3105	nyse
21:59:33	20,31	54	basket idx		20,29	20,33		175.295	3104	nyse
21:59:33	20,31	94	basket idx		20,29	20,33		175.241	3103	nyse
21:59:33	20,31	4	basket idx		20,29	20,33		175.147	3102	nyse
21:59:33	20,32	4	basket idx	Kaufen	20,29	20,33		175.143	3101	nyse
21:59:33	20,31	2	basket idx		20,29	20,33		175.139	3100	nyse
21:59:33	20,29	17	basket idx	Verkaufen	20,29	20,32		175.137	3099	nyse
21:59:33	20,33	105	burst	Kaufen	20,29	20,32		175.120	3098	nyse
21:59:33	20,31	100	burst	Kaufen	20,29	20,32		175.015	3097	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:32:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:58] Language: en-US
OKAY: [05:32:58] Cookies are enabled
OKAY: [05:32:58] Browser supports RequestAnimationFrame
OKAY: [05:32:58] Browser supports the WebScoket API
INFO: [05:32:58] Starting session (trades) for guest
INFO: [05:32:58] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:32:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASTVN
- feedSymbol = NY%5ESTVN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:32:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:58] Streamer WS Hostname: 651f7d952358
INFO: [05:32:58] Starting the trades app
INFO: [05:32:58] [START]: Symbol loook up for NY^STVN
INFO: [05:33:00] [FINSH]: Symbol loook up for NY^STVN
INFO: [05:33:00] Loaded configuration for trades
INFO: [05:33:00] Creating trades table...
INFO: [05:33:00] Starting trades table for NYSE:STVN without montage
INFO: [05:33:00] lo-streamer/1/dist-swarm
INFO: [05:33:00] lo-streamer/1/dist-swarm
INFO: [05:33:00] lo-streamer/1/dist-swarm
INFO: [05:32:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:32:58] Language: en-US
OKAY: [05:32:58] Cookies are enabled
OKAY: [05:32:58] Browser supports RequestAnimationFrame
OKAY: [05:32:58] Browser supports the WebScoket API
INFO: [05:32:58] Starting session (trades) for guest
INFO: [05:32:58] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:32:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASTVN
- feedSymbol = NY%5ESTVN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:32:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:32:58] Streamer WS Hostname: 651f7d952358
INFO: [05:32:58] Starting the trades app
INFO: [05:32:58] [START]: Symbol loook up for NY^STVN
INFO: [05:33:00] [FINSH]: Symbol loook up for NY^STVN
INFO: [05:33:00] Loaded configuration for trades
INFO: [05:33:00] Creating trades table...
INFO: [05:33:00] Starting trades table for NYSE:STVN without montage
INFO: [05:33:00] lo-streamer/1/dist-swarm
INFO: [05:33:00] lo-streamer/1/dist-swarm
INFO: [05:33:00] lo-streamer/1/dist-swarm