Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Willdan Group Inc | WLDN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,48 | 13:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,48 |
WLDN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,50 | 29,45 | 27,49 | 28,53 | 94.530 | 0,98 | 3,56% |
| 1 Monat | 27,88 | 29,45 | 25,91 | 27,80 | 64.748 | 0,60 | 2,15% |
| 3 Monate | 19,60 | 30,50 | 18,9401 | 26,72 | 60.270 | 8,88 | 45,31% |
| 6 Monate | 17,52 | 30,50 | 17,225 | 24,17 | 44.819 | 10,96 | 62,56% |
| 1 Jahr | 14,35 | 30,50 | 14,10 | 22,27 | 41.315 | 14,13 | 98,47% |
| 3 Jahre | 38,51 | 43,22 | 10,98 | 26,89 | 52.808 | -10,03 | -26,05% |
| 5 Jahre | 38,79 | 54,99 | 10,98 | 30,13 | 62.721 | -10,31 | -26,58% |
WLDN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 28,48 | -0,18 | -0,63% | 28,68 | 28,98 | 28,26 | 92.966 |
| 02 Mai 2024 | 28,66 | 0,47 | 1,67% | 28,28 | 29,45 | 28,24 | 182.883 |
| 01 Mai 2024 | 28,19 | -0,46 | -1,61% | 28,27 | 28,575 | 28,01 | 43.863 |
| 30 Apr 2024 | 28,65 | 0,35 | 1,24% | 28,50 | 28,82 | 28,20 | 93.056 |
| 27 Apr 2024 | 28,30 | 0,89 | 3,25% | 27,50 | 28,49 | 27,49 | 59.884 |
| 26 Apr 2024 | 27,41 | -0,54 | -1,93% | 27,44 | 27,625 | 26,79 | 85.451 |
| 25 Apr 2024 | 27,95 | -0,05 | -0,18% | 27,85 | 28,17 | 27,58 | 36.649 |
| 24 Apr 2024 | 28,00 | 0,83 | 3,05% | 27,33 | 28,25 | 27,33 | 41.554 |
| 23 Apr 2024 | 27,17 | 0,32 | 1,19% | 26,79 | 27,61 | 26,58 | 39.834 |
| 20 Apr 2024 | 26,85 | 0,14 | 0,52% | 26,59 | 27,22 | 26,40 | 40.592 |
| 19 Apr 2024 | 26,71 | -0,14 | -0,52% | 26,86 | 27,53 | 26,53 | 42.466 |
| 18 Apr 2024 | 26,85 | 0,30 | 1,13% | 26,92 | 27,02 | 25,91 | 96.269 |
| 17 Apr 2024 | 26,55 | -0,32 | -1,19% | 26,85 | 27,38 | 26,5324 | 59.331 |
| 16 Apr 2024 | 26,87 | -0,35 | -1,29% | 27,27 | 27,3899 | 26,45 | 36.590 |
| 13 Apr 2024 | 27,22 | -0,50 | -1,80% | 27,42 | 27,75 | 26,87 | 40.231 |
| 12 Apr 2024 | 27,72 | 0,62 | 2,29% | 26,99 | 27,79 | 26,905 | 46.035 |
| 11 Apr 2024 | 27,10 | -1,07 | -3,80% | 27,39 | 27,70 | 26,78 | 51.656 |
| 10 Apr 2024 | 28,17 | 0,31 | 1,11% | 28,02 | 28,31 | 27,79 | 64.153 |
| 09 Apr 2024 | 27,86 | -0,20 | -0,71% | 28,07 | 28,60 | 27,66 | 106.098 |
| 06 Apr 2024 | 28,06 | -0,19 | -0,67% | 27,88 | 28,49 | 27,55 | 35.402 |
| 05 Apr 2024 | 28,25 | -0,55 | -1,91% | 29,17 | 29,205 | 27,934 | 58.936 |
| 04 Apr 2024 | 28,80 | 0,24 | 0,84% | 28,56 | 29,13 | 28,56 | 57.096 |
