ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

74,75
-0,06
(-0,08%)
Geschlossen 07 Juli 10:00PM
74,73
-0,02
(-0,03%)
Nach Börsenschluss: 1:48AM

Vanguard Long Term Corporate Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,008,2011,800,000,000,000,00 %00-
66,007,1010,600,008,850,000,00 %00-
67,007,607,900,007,750,000,00 %00-
68,006,606,900,006,750,000,00 %00-
69,004,007,900,005,950,000,00 %00-
70,004,704,900,004,800,000,00 %00-
71,003,703,900,003,800,000,00 %00-
72,002,702,900,002,800,000,00 %00-
73,001,701,952,411,8250,000,00 %00-
74,000,801,000,980,900,000,00 %01-
75,000,150,250,250,200,000,00 %0299-
76,000,000,100,050,050,000,00 %136106.7.2026
77,000,000,050,040,040,000,00 %0104-
78,000,000,100,000,000,000,00 %00-
79,000,000,100,000,000,000,00 %00-
80,000,000,100,000,000,000,00 %00-
81,000,000,100,000,000,000,00 %00-
82,000,000,100,000,000,000,00 %00-
83,000,000,100,000,000,000,00 %00-
84,000,000,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,100,000,000,000,00 %00-
66,000,000,100,000,000,000,00 %00-
67,000,000,100,000,000,000,00 %00-
68,000,000,100,000,000,000,00 %00-
69,000,000,100,000,000,000,00 %00-
70,000,000,100,220,220,000,00 %05-
71,000,000,100,040,17-0,13-76,47 %1606.7.2026
72,000,000,050,200,200,000,00 %04-
73,000,000,100,100,100,000,00 %052-
74,000,050,150,150,100,000,00 %0109-
75,000,300,500,450,400,0512,50 %54506.7.2026
76,001,151,351,351,250,000,00 %010-
77,002,152,352,402,250,000,00 %01-
78,003,103,400,003,250,000,00 %00-
79,004,104,400,004,250,000,00 %00-
80,005,105,400,005,250,000,00 %00-
81,006,106,400,006,250,000,00 %00-
82,007,107,400,007,250,000,00 %00-
83,008,108,400,008,250,000,00 %00-
84,009,109,400,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
wadegarret wadegarret 2 Minuten vor
A math puzzle

What formula gives you the answer of the total of adding up all numbers from 1 to 100, So 1 plus 2 plus 3 all the way to one hundred inclusive, could be figured out on a calculater in about 10 minutes, but what's the actual mathematical formula that would g
hweb2 hweb2 2 Minuten vor
Uh good one? Yes I should have avoided a successful stock trading career that I loved and allowed me to retire before age 50. Looks like your terrible advice not limited to the stock market...
zerosnoop zerosnoop 3 Minuten vor
All the GEMS & FACTS are in the latest 10Q filing exposing all your nonsense & lies.


We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program with
QSEP
nowwhat2 nowwhat2 4 Minuten vor
Company could use a whole total name change ;
Maybe try ;
HydroGraph Green Power Inc

.
HGRAF
mikeo56 mikeo56 5 Minuten vor
Yes Pega is at Hotcopper.
Fantastic posts.
DTREF
Steady_T Steady_T 6 Minuten vor
That is in your imagination.
The rest of us discuss what approval will bring.
If there is no approval you will have your day.
NWBO
nowwhat2 nowwhat2 7 Minuten vor
So it's definitely now into The Frickin' Green Box eh ?
This should be good for a laugh ;
He-he-he-he-he-he-he

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cfbolvmhg_july_6_7m_close.jpg
VMHG
Jakman Jakman 7 Minuten vor
Excellent analysis! GO BIEL!!!
BIEL
rheddle rheddle 9 Minuten vor
Some good posts from pudmuddle, pega and morepork 11 on Hot Copper today. I don't agree with pudmuddle on this one though:
https://hotcopper.com.au/threads/usa-short-squeeze-coming.8584983/page-14218?post_id=84556615
I don't agree with pudmuddle in this one (some of those guys read thi
DTREF
3331 3331 11 Minuten vor
The transition to Dr. Erik Nilsen as CEO directly positions Electrome to better capture and execute high-level government contracts, particularly with agencies like DARPA (the Defense Advanced Research Projects Agency).

The pivot from Ken Mayer to Dr. Nilsen alters the company's relat
BIEL
Saving Grace Saving Grace 12 Minuten vor
Hycroft mine in Nevada assessed $10B value, 51-year life
Staff Writer | June 3, 2026 | 8:34 am Exploration USA Gold Silver

Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-c
HYMC
rogers711 rogers711 13 Minuten vor
“Conditions of the approval”
RDGL
TightCoil TightCoil 14 Minuten vor
Oh, they let you play with computers
there over at CasaLoco?
FNMA
colorfullife88200 colorfullife88200 14 Minuten vor
So where we get the free coins ? Company used to announce free coins for shareholders , but not get them yet , dont know why ..
DVLT
wadegarret wadegarret 17 Minuten vor
Hweb, you should have stayed in Medical School

Why did you quit anyway ?
Saving Grace Saving Grace 18 Minuten vor
Only going up from here!

https://www.youtube.com/watch?v=GFFm5F8DFd0
AMC
oldstocks oldstocks 21 Minuten vor
Someone is not selling enough because volume is light.
I will be buying more in a few days after my money clears.
ENCC
hweb2 hweb2 21 Minuten vor
Weren't you down 90% last year?? That automatically excludes you from EVER giving stock advice to anyone imo
Saving Grace Saving Grace 22 Minuten vor
It's Over, Time to Run, not run, RUN!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c
BTCUSD
WebSlinger WebSlinger 23 Minuten vor
>

Yes, be prepared to wait 20 years for nothing....

(except for massive dilution and the Scumbag CEO stuffing his pockets full of investors' hard-earned money)....
KBLB
SolarEnchanter78 SolarEnchanter78 24 Minuten vor
Many brokers haven't updated it yet
SolarEnchanter78 SolarEnchanter78 25 Minuten vor
Many brokers haven't updated it yet.
SolarEnchanter78 SolarEnchanter78 27 Minuten vor
Saudi reduced 11$ on a barrel, many brokers updated it yet, trade crude oil now.
https://Wa.me//+12362320998