ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

74,39
-0,25
(-0,33%)
Geschlossen 11 Juni 10:00PM
74,39
0,00
(0,00%)
Nach Börsenschluss: 1:00AM

Vanguard Long Term Corporate Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0012,5016,600,0014,550,000,00 %00-
65,007,5011,600,009,550,000,00 %00-
68,004,508,600,006,550,000,00 %00-
69,003,507,600,005,550,000,00 %00-
70,004,304,600,004,450,000,00 %00-
71,003,403,600,003,500,000,00 %00-
72,002,402,600,002,500,000,00 %00-
73,000,452,652,401,550,000,00 %02-
74,000,550,751,000,650,000,00 %013-
75,000,100,150,250,1250,000,00 %0378-
76,000,000,200,170,170,000,00 %0303-
77,000,000,100,050,050,000,00 %072-
78,000,000,100,070,070,000,00 %0299-
79,000,000,100,050,050,000,00 %040-
80,000,000,050,100,100,000,00 %025-
81,000,000,050,050,050,000,00 %019-
82,000,000,100,030,030,000,00 %03-
83,000,000,100,190,190,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,100,050,050,000,00 %030-
65,000,000,100,310,310,000,00 %042-
68,000,000,100,300,300,000,00 %08-
69,000,000,100,350,350,000,00 %080-
70,000,000,100,050,050,000,00 %035-
71,000,000,100,200,200,000,00 %073-
72,000,000,100,100,100,000,00 %0361-
73,000,050,100,080,0750,000,00 %080-
74,000,101,250,220,6750,000,00 %0114-
75,000,550,750,340,650,000,00 %079-
76,001,501,700,901,600,000,00 %0106-
77,002,502,702,002,600,000,00 %04-
78,003,503,803,253,650,000,00 %00-
79,004,504,700,004,600,000,00 %00-
80,005,505,706,175,600,000,00 %00-
81,006,506,706,806,600,000,00 %00-
82,007,507,707,807,600,000,00 %00-
83,008,508,700,008,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,59M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,28M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,15M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,93M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
822,36k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
303,18M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
244,95M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,42M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
MasterBlastr MasterBlastr 3 Minuten vor
My strategy has been Occam's Razor, the simplest solution is most likely the right one. I let my subconscious do all the work.
Preciouslife1 Preciouslife1 4 Minuten vor
https://ripple.com/insights/xrpl-ai-starter-kit/INTRODUCING XRPL AI 
XRPUSD
satter satter 5 Minuten vor
Translation = He reads the posts from people with legal knowledge & has no sensible answers. Instead tried to make a funny. Conclusion, failed at comedy amateur hour. 🫡
HIRU
MasterBlastr MasterBlastr 10 Minuten vor
Great work last week. Midas.
Eli's Gone Eli's Gone 10 Minuten vor
GL...I'm stickin' with my placeholders---have to look tomorrow to remember who they are LOL
MasterBlastr MasterBlastr 13 Minuten vor
GL this week - My other bets this week - all these contests use the same lineup. I have the same feeling as last week about this one.

1 entry Dime Time (top 25% cash)
1 entry Quarter Jukebox (top 25% cash)
1 entry $5 Double Up (top 45% pays $10)
1 entry $5 Drive
meirluc meirluc 15 Minuten vor
I disagree Bas. If NWBO had already received approval for the manual method, the company would have had to to file with the MHRA a Type II major variation amendment before it could pivot to the Flaskworks methodology and that would take an enormous amount of time. While approval is somewhat delaye
NWBO
Jack_Bolander Jack_Bolander 18 Minuten vor
More Bad News :
https://www.hydrogeninsight.com/analysis/blends-of-10-hydrogen-in-natural-gas-grids-will-cause-significant-problems-for-existing-pipeline-compressors-study/2-1-1999219
PLUG
SomeOTCGal SomeOTCGal 21 Minuten vor
Since this apparently needs to be made clear: Posting images on twitter is easier than here, so I'm sharing my twitter post for convenience instead of bbcoding the same thing again.
https://x.com/SomeOtcGal/status/2064900468472496366
PTKN
mike_dotcom mike_dotcom 21 Minuten vor
I don't know if it's a scam - yet. But it does trade like one.
AVXL
4u2nv2 4u2nv2 22 Minuten vor
I thought I was ordering Intact digest and it was some Alibaba sight clone that showed free samples of what looked like it. I put in my credit card and I noticed it calculated the shipping at 634.21. Then I realized I was on the wrong website and I have heard that I can file a complaint with the lab
IFUS
jhdf51 jhdf51 23 Minuten vor
On top of that he didn't take my Advice and Sell RKT immediately upon consummation of the deal when it was around $20+/share....So, Now He LOST all his "Gains"...

In retrospect that was good advice and I should’ve taken that advice myself. My investment team told me if you don’t do th
RKT
shajandr shajandr 25 Minuten vor
I've nott looked into this, butt I have a question for you about it. I have no present plans to read any of the briefs, as it seems you have done.

What is the SEC's rationale for imposing a gag order on those who enter into a settlement?

What is/are the specific benefit
tdbowieknife tdbowieknife 26 Minuten vor
LMAO!!... He GAVE himself those shares.... For FREE!!

Lol...



.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://i
AMFN
BIOCHEMUP BIOCHEMUP 26 Minuten vor
https://x.com/sirmojojon/status/2064899083542659405?s=46
ASTI
SkyLimit2022 SkyLimit2022 27 Minuten vor
HyGro,

You “did dig very deep in the P3 file” ??

Fact ✅️: So did the independent peer reviewers.

Why should we accept the analysis & conclusions of peer review when it’s about Optune, but not when it’s about DCVax-L?

https:/
NWBO
TieetCoolee TieetCoolee 28 Minuten vor
I like the Idea our F2 Chairman, Pulte, will be temporarily sitting in our nation's intelligence crows nest with the ability to take out F2 freedom opposition at will. Obviously they're terrorists, 9 ways to Sunday 😜

$FMCC~ $FNMA~
FMCC
shajandr shajandr 29 Minuten vor
Nasty loser JUAN LUIS MATOS felching Louetta on-stage at the grungy Adios El Dinero strip club in Miami.
stock_observer_77 stock_observer_77 29 Minuten vor
2 more big trades today
BZRD
MasterBlastr MasterBlastr 30 Minuten vor
I'm in - 54K/59.4K could not have waited much longer - almost got shut out, again. See I have to get out of my pickin' coma and that's a problem. Thanks for the heads up.
Preciouslife1 Preciouslife1 34 Minuten vor
https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/
XRPUSD
Luis Andros Luis Andros 34 Minuten vor
$TWOH Pegasus, Scavola, and EntangleX. Three headed beast! Cannot wait for the news flow to begin. It's going to be epic. 😊

https://investorshub.advfn.com/uimage/uploads/2026/6/10/vxwbu20260610_201741.jpg
TWOH
jhdf51 jhdf51 34 Minuten vor
Wow. So you’re pretty sharp with all this …yeah I don’t have that kind of knowledge on the stock markets. I’m good in certain areas but not this, so thanks for sharing that.

JHD
RKT
drifter drifter 34 Minuten vor
Visit to Greenland drill site . . . .

https://vimeo.com/1129242924?fl=pl&fe=cm

.
GLND