Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Vanguard Long Term Corporate Bond (VCLT)
Vanguard Long Term Corporate Bond (VCLT) Optionen

Vanguard Long Term Corporate Bond (VCLT)

74,775

-0,475

( -0,63% )

Aktualisiert: 18:39:33

Vanguard Long Term Corporate Bond ([symbol]) Options

VCLT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	9,70	10,00	0,00	9,85	0,00	0,00 %	0	0	-
66,00	8,70	9,00	0,00	8,85	0,00	0,00 %	0	0	-
67,00	7,70	8,00	0,00	7,85	0,00	0,00 %	0	0	-
68,00	6,70	7,00	0,00	6,85	0,00	0,00 %	0	0	-
69,00	5,70	6,00	0,00	5,85	0,00	0,00 %	0	0	-
70,00	4,70	5,00	0,00	4,85	0,00	0,00 %	0	0	-
71,00	3,80	4,00	0,00	3,90	0,00	0,00 %	0	0	-
72,00	2,80	3,00	0,00	2,90	0,00	0,00 %	0	0	-
73,00	1,80	2,00	2,41	1,90	0,00	0,00 %	0	0	-
74,00	0,95	1,10	0,98	1,025	-0,54	-35,53 %	1	0	17:12:01
75,00	0,25	0,40	0,25	0,325	-0,51	-67,11 %	56	280	18:09:05
76,00	0,05	0,10	0,05	0,075	-0,38	-88,37 %	20	380	17:08:29
77,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	104	-
78,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,15	0,22	0,22	0,00	0,00 %	0	5	-
71,00	0,00	0,10	0,17	0,17	0,00	0,00 %	0	6	-
72,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	4	-
73,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	53	-
74,00	0,10	0,15	0,13	0,125	0,00	0,00 %	0	103	-
75,00	0,40	0,55	0,40	0,475	0,00	0,00 %	0	45	-
76,00	1,15	1,30	0,80	1,225	0,00	0,00 %	0	20	-
77,00	2,15	2,30	2,40	2,225	0,00	0,00 %	0	1	-
78,00	3,10	3,30	0,00	3,20	0,00	0,00 %	0	0	-
79,00	4,10	4,30	0,00	4,20	0,00	0,00 %	0	0	-
80,00	5,10	5,30	0,00	5,20	0,00	0,00 %	0	0	-
81,00	6,10	6,30	0,00	6,20	0,00	0,00 %	0	0	-
82,00	7,10	7,30	0,00	7,20	0,00	0,00 %	0	0	-
83,00	8,10	8,30	0,00	8,20	0,00	0,00 %	0	0	-
84,00	9,10	9,30	0,00	9,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 9,6999 (144,33%)	38,56M
TCToken Cat Ltd	US$ 4,37 (136,22%)	53,01M
LHAILinkhome Holdings Inc	US$ 1,43 (116,67%)	226,53M
SDOTSadot Group Inc	US$ 74,01 (110,91%)	4,91M
EHGOEshallgo Inc	US$ 2,3798 (83,06%)	44,05M
INLFINLIF Limited	US$ 0,03035 (-47,22%)	140,49M
JLHLJulong Holding Limited	US$ 11,735 (-27,65%)	47,77k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41,38 (-27,59%)	3,03M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28,90 (-27,28%)	2,64M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 32,89 (-27,23%)	3,66M
LHAILinkhome Holdings Inc	US$ 1,43 (116,67%)	226,53M
INLFINLIF Limited	US$ 0,03035 (-47,22%)	140,49M
GSUNGolden Sun Technology Group Ltd	US$ 0,43025 (28,82%)	112,28M
YHCLQR House Inc	US$ 0,064 (-18,99%)	99,77M
DVLTDatavault AI Inc	US$ 0,4161 (18,89%)	88,33M

Farmboynate

Farmboynate 4 Minuten vor

Wow he added another 3,275,000,000 shares to the OS he's added over 16 billion shares since he took over with 0 value added 100% criminal he'd of been better letting us sit on the Expert market place until he had an actually plan or sold this rather then diluting us in to oblivion What a Cri

Crypttolit

Crypttolit 4 Minuten vor

hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY

FannieMan

FannieMan 4 Minuten vor

We already have a Mossad president and just lost a cult sycophant as DNI.

Crypttolit

Crypttolit 5 Minuten vor

hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY

Crypttolit

Crypttolit 5 Minuten vor

hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY

georgie18

georgie18 5 Minuten vor

UAMY...$7.78...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 845

Tuesday, June 30, 2026 10:28:17 AM

Post#
850
of 851
UAMY...$7.24...🥳...Been Loading the dips...

georgie18

georgie18

georgie18 5 Minuten vor

UAMY...$7.78...🥳...Bullish Psar Flip...

georgie18

Re: georgie18 post# 845

Tuesday, June 30, 2026 10:28:17 AM

Post#
850
of 851
UAMY...$7.24...🥳...Been Loading the dips...

georgie18

joe botts

joe botts 5 Minuten vor

Ooou812

Ooou812 5 Minuten vor

Question: what will be the market reaction high price for the announcement of new SK contract and favorable royalty agreement?
I’ll throw down $4-$4.50 to anyone’s guess.

Cambreau

Cambreau 5 Minuten vor

2times2, What you said yesterday looks like the time tested way for an OTC stock to move. It's not about what product a Company is pushing, be it candy or A.I. More so who the Trading groups, Most Followed Posters, and MM's decide to target for yet another P&D. Will they eventually target this one i

Crypttolit

Crypttolit 5 Minuten vor

hi, good afternoon beautiful people, DOUBLE Your money 💰 today- We will Double our money today, shorts will get squeezed, Low float stock !!!! Buy $LICN LICHEN INTERNATIONAL,,only $1.15 will surpass $2.00 By end of day !! Rated a strong Buy and hold Tight!![watch now, make ALOT OF MONEY

janice shell

janice shell 6 Minuten vor

Damn, I'll have to go back and see what I said. I know we discussed changes at OTCM several times, but I don't remember anything about Paltrowitz leaving.

Much less joining ADVFN...

JusDePomme

JusDePomme 6 Minuten vor

Agree ur points! Same here canada most made in china. Hey ceo needs to updated us not posting congrats Mexico statement! I m furious to see it! Maybe sellers today gotta have something with that . I agree with u penny market need patience hold otherwise u sell lost big ,..stock will bounce back,....

GetSeriousOK

GetSeriousOK 6 Minuten vor

LOL you are correct, I am not paying close enough attention!

I'd like to hear the pumpers explain how Electrome, or anyone else, would "Buy" BIEL. Owning stock does not grant ownership -- owning all 24.7 billion imparts zero ownership because the BOD controls everything. There is no s

ScottishTexan

ScottishTexan 7 Minuten vor

This one is a good case study for future RM plays. Announce the RM and do it before the RS. The 20000-1 RS killed this stock. At current prices the risk reward isn't worth it. OTC gamblers are ok throwing a few hundo at a triple 0, not at one that's at 50c.

Rainer

Rainer 7 Minuten vor

https://www.globenewswire.com/news-release/2026/07/01/3320908/0/en/benxgen-ai-ignites-revenue-potential-for-the-next-generation-of-automated-brand-owners.html?_gl=1*12c3xu7*_up*MQ..*_ga*MTU4MDM3MzUwMC4xNzgyOTI0NDAw*_ga_B6167QB2TF*czE3ODI5MjQ0MDAkbzEkZzAkdDE3ODI5MjQ0MDAkajYwJGwwJGg0MzIxODI2MzQ.*_ga_E

trunkmonk

trunkmonk 7 Minuten vor

60 is a big resistance, cant break it, it aint going anywhere. I just cant stand the pumping crew on boobtube, they are clueless and misleading at best.

JakBqk

JakBqk 7 Minuten vor

I'll be back when it hits new 52wk low , oh wait that was today 😆🤭Oops

Porch Honkey

Porch Honkey 7 Minuten vor

I wish that big whale flipper would get off the ask, lol.

Chartmaster

Chartmaster 8 Minuten vor

Unrestricted share count only 1,211,958,070 06/30/2026
https://www.otcmarkets.com/stock/EDGM/security

Tahoe2468

Tahoe2468 8 Minuten vor

Monksdream

Monksdream 8 Minuten vor

JEM, halted at $11.21

Moneysign5

Moneysign5 8 Minuten vor

Didn't ST3 say he was aiming to get out of EM around the time the full app is released?
Could be sooner than you think

lakers17

lakers17 9 Minuten vor

I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's company a

ham n slam

ham n slam 9 Minuten vor

f______k em nobody buying. nobody selling....let babs hold off on her erotic novelty purchases, till the insiders wise up!

Vanguard Long Term Corpo...

Mastech Digital

PIMCO Canadian Core

JPMorgan BetaBuilders US...

Euronext PAB North Ameri...

FT Vest Nasdaq-100 Conse...

Real Estate Trust 1 A

Euronext Switzerland 20 ...

Scudder Rreef RE Ii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.