Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Long Term Corporate Bond | VCLT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,42 | 75,00 | 75,71 | 75,37 | 74,72 |
VCLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,25 | 75,71 | 73,88 | 74,46 | 2.198.971 | 1,12 | 1,51% |
1 Monat | 76,31 | 77,01 | 73,2101 | 74,82 | 2.219.252 | -0,94 | -1,23% |
3 Monate | 77,33 | 78,625 | 73,2101 | 76,42 | 2.180.395 | -1,96 | -2,53% |
6 Monate | 71,92 | 81,11 | 70,42 | 77,10 | 2.118.035 | 3,45 | 4,80% |
1 Jahr | 79,29 | 81,11 | 67,47 | 75,74 | 1.794.083 | -3,92 | -4,94% |
3 Jahre | 102,80 | 109,98 | 67,47 | 82,88 | 1.413.544 | -27,43 | -26,68% |
5 Jahre | 91,06 | 113,57 | 67,47 | 87,77 | 1.113.747 | -15,69 | -17,23% |
VCLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 75,37 | 0,65 | 0,87% | 75,42 | 75,71 | 75,00 | 1.784.958 |
03 Mai 2024 | 74,72 | 0,53 | 0,71% | 74,12 | 74,765 | 74,02 | 2.526.796 |
02 Mai 2024 | 74,19 | 0,11 | 0,15% | 74,00 | 74,74 | 73,88 | 1.386.495 |
01 Mai 2024 | 74,08 | -0,61 | -0,82% | 74,41 | 74,49 | 73,9628 | 2.216.457 |
30 Apr 2024 | 74,69 | 0,47 | 0,64% | 74,63 | 74,72 | 74,36 | 3.642.664 |
27 Apr 2024 | 74,215 | 0,41 | 0,55% | 74,25 | 74,42 | 74,15 | 1.222.444 |
26 Apr 2024 | 73,81 | -0,28 | -0,38% | 73,44 | 73,845 | 73,2101 | 1.169.879 |
25 Apr 2024 | 74,09 | -0,52 | -0,70% | 74,37 | 74,37 | 73,75 | 2.007.970 |
24 Apr 2024 | 74,61 | 0,17 | 0,23% | 74,40 | 75,01 | 74,20 | 1.308.265 |
23 Apr 2024 | 74,44 | 0,13 | 0,17% | 74,26 | 74,5099 | 74,16 | 2.958.511 |
20 Apr 2024 | 74,31 | 0,12 | 0,16% | 74,66 | 74,66 | 74,17 | 2.678.861 |
19 Apr 2024 | 74,19 | -0,20 | -0,27% | 74,58 | 74,58 | 74,00 | 2.633.708 |
18 Apr 2024 | 74,39 | 0,60 | 0,81% | 74,35 | 74,55 | 74,075 | 2.076.265 |
17 Apr 2024 | 73,79 | -0,30 | -0,40% | 73,84 | 73,93 | 73,355 | 2.121.204 |
16 Apr 2024 | 74,09 | -1,28 | -1,70% | 75,00 | 75,0071 | 73,96 | 2.865.944 |
13 Apr 2024 | 75,37 | 0,17 | 0,23% | 75,64 | 75,685 | 75,36 | 1.833.659 |
12 Apr 2024 | 75,20 | -0,24 | -0,32% | 75,47 | 75,73 | 74,94 | 1.417.599 |
11 Apr 2024 | 75,44 | -1,51 | -1,96% | 76,22 | 76,23 | 75,295 | 3.024.315 |
10 Apr 2024 | 76,95 | 0,58 | 0,76% | 76,84 | 77,01 | 76,6999 | 2.270.236 |
09 Apr 2024 | 76,37 | 0,19 | 0,25% | 76,07 | 76,55 | 76,07 | 3.824.473 |