ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

56,96
-0,135
(-0,24%)
Geschlossen 11 Januar 10:00PM
57,05
0,09
(0,16%)
Nach Börsenschluss: 1:27AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,000,000,000,000,000,00 %00-
48,008,4010,500,009,450,000,00 %00-
49,007,409,507,758,450,000,00 %00-
50,005,308,107,906,701,8731,01 %61.18910.1.2025
51,004,707,405,206,050,000,00 %03-
52,004,605,806,155,200,152,50 %3610.1.2025
53,002,356,105,504,2250,000,00 %065-
54,003,705,404,094,55-0,11-2,62 %19110.1.2025
55,000,000,000,000,000,000,00 %00-
56,001,353,702,702,525-0,20-6,90 %7215410.1.2025
57,001,502,052,041,775-0,16-7,27 %4355.79510.1.2025
58,000,851,651,651,25-0,07-4,07 %11493810.1.2025
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,551,600,671,075-0,11-14,10 %56410.1.2025
62,000,400,600,650,500,2771,05 %14110.1.2025
63,000,000,000,000,000,000,00 %00-
64,000,150,900,440,5250,1446,67 %10110.1.2025
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,051,300,150,675-0,04-21,05 %1510.1.2025
50,000,000,000,000,000,000,00 %00-
51,000,200,900,280,550,0521,74 %13910.1.2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,102,101,071,100,077,00 %3.3514.36710.1.2025
56,001,401,901,221,65-0,38-23,75 %5074410.1.2025
57,000,000,000,000,000,000,00 %00-
58,002,403,702,303,05-0,35-13,21 %7784710.1.2025
59,002,004,403,303,200,000,00 %050-
60,000,000,000,000,000,000,00 %00-
61,002,856,504,444,6750,000,00 %08-
62,000,000,000,000,000,000,00 %00-
63,004,408,400,006,400,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,007,809,800,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
frrol frrol 7 Minuten vor
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 16 Minuten vor
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 17 Minuten vor
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 20 Minuten vor

Translate it yourself.

HMBL
weedtrader420 weedtrader420 20 Minuten vor
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 28 Minuten vor
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 29 Minuten vor
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 30 Minuten vor
Interesting, Silvr.
ANIP
eyal2 eyal2 30 Minuten vor
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 33 Minuten vor
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 35 Minuten vor
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 35 Minuten vor
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 36 Minuten vor
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 36 Minuten vor
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 39 Minuten vor
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 40 Minuten vor
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 46 Minuten vor
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 50 Minuten vor
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 54 Minuten vor
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 55 Minuten vor
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA
More Belgians More Belgians 57 Minuten vor
Double post
LWLG
More Belgians More Belgians 57 Minuten vor
You sold yesterday
Please move on
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock