ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

77,00
-0,38
(-0,49%)
Geschlossen 13 Juni 10:00PM
77,00
0,01
(0,01%)
Nach Börsenschluss: 1:03AM

Urban Outfitters Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,009,2011,507,3010,350,000,00 %05-
68,007,9010,200,009,050,000,00 %00-
69,007,009,204,588,100,000,00 %06-
70,006,208,307,307,25-0,10-1,35 %662012.6.2026
71,005,307,302,726,300,000,00 %08-
72,004,506,404,655,450,000,00 %023-
73,003,904,805,244,353,79261,38 %2912.6.2026
74,003,004,004,083,502,43147,27 %11312.6.2026
75,002,054,003,653,0250,6622,07 %310012.6.2026
76,001,602,452,782,0251,3898,57 %5912.6.2026
77,000,951,850,981,400,000,00 %015-
78,000,601,352,070,9750,000,00 %02-
79,000,301,101,100,700,021,85 %61112.6.2026
80,000,050,800,960,4250,4174,55 %171.21412.6.2026
81,000,050,650,400,350,000,00 %07-
82,000,150,450,280,30-0,07-20,00 %2112.6.2026
83,000,052,350,001,200,000,00 %00-
84,000,002,300,000,000,000,00 %00-
85,000,000,950,200,200,000,00 %029-
86,000,001,550,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,000,000,950,150,150,000,00 %04-
68,000,000,951,101,100,000,00 %021-
69,000,000,951,011,010,000,00 %013-
70,000,100,850,250,4750,014,17 %314212.6.2026
71,000,100,850,300,475-0,10-25,00 %41512.6.2026
72,000,050,800,260,425-0,11-29,73 %1612.6.2026
73,000,200,650,560,425-1,54-73,33 %23612.6.2026
74,000,251,051,200,650,000,00 %045-
75,000,651,151,150,90-0,45-28,13 %415412.6.2026
76,000,653,201,301,925-1,70-56,67 %1212.6.2026
77,001,152,301,721,725-2,68-60,91 %21112.6.2026
78,001,452,800,002,1250,000,00 %00-
79,002,153,404,702,7750,000,00 %02-
80,002,454,205,503,3250,000,00 %045-
81,003,305,403,804,350,000,00 %1012.6.2026
82,004,206,300,005,250,000,00 %00-
83,005,207,400,006,300,000,00 %00-
84,005,608,800,007,200,000,00 %00-
85,006,809,4012,608,100,000,00 %019-
86,007,5010,600,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
Crypttolit Crypttolit 3 Minuten vor
$SNDK MARKET OUTLOOK — MONDAY OPEN

Stock market predictions for Monday point decisively to a sharply lower, risk-off open, as markets digest hot late-week wholesale inflation data and escalating geopolitical tensions in the Persian Gulf. The broader tech sector is under heavy pressure
SNDK
MysticSphinx18 MysticSphinx18 3 Minuten vor
It seems like they really just need to announce some kind of deal or agreement, preferably with a company that people have heard of to get more people following this
CGAC
jay14 jay14 5 Minuten vor
Are you referring to the
Final Judgment Entered????
According to recent Nevada Eighth Judicial District Court filings for the primary case
(Case No. A-19-798443-C),
the long-standing civil dispute between Dimension, Inc. and TMM, Inc. was heavily resolved via a fin
TMMI
Crypttolit Crypttolit 5 Minuten vor
MARKET OUTLOOK — MONDAY OPEN on $SNDK

Stock market predictions for Monday point decisively to a sharply lower, risk-off open, as markets digest hot late-week wholesale inflation data and escalating geopolitical tensions in the Persian Gulf. The broader tech sector is under heavy press
SNDK
DrSleep DrSleep 6 Minuten vor
I have 170 K in cash for a reverse split if it happens🤷‍♂️
ELTP
The Truth Hurts The Truth Hurts 7 Minuten vor
I mean I guess, but no way to know how many bids there really were to get those cheap shares. 
NATM
GeorgSchreiberEU GeorgSchreiberEU 7 Minuten vor
or he wanted to "gift" (also known as bribe) someone with discounted shares
NATM
Loudanepro Loudanepro 8 Minuten vor
Why quote PJ song title?
INND
okwife okwife 10 Minuten vor
BTC IS OLD OLD TECHNOLOGY QUANT COIN HAS 15 MILLION COINS SYMBOL QNT AND IT IS TRADING CHEAP. >>>BTC IS A MEME COIN>>> QNT WILL BE USED BY THE FED ROTHSCHILD BANKSTER CABAL IT HAS TECH THEY COULD NOT COME UP WITH THEMSELVES. THERE WILL NEVER BE MORE THAN 15 MILLION QUANT QNT COINS.YOU ALL HAVE BEEN
BTCUSD
Loudanepro Loudanepro 11 Minuten vor
Hmmm… hostile take over??
INND
DeerBalls DeerBalls 12 Minuten vor
$.00856 This is my 13,970th post on the VPLM board and I've been limited to one post/day here. I am going to limit my content in similar fashion going forward. I have stuff on X and Stocktwits...

Very, very intriguing stuff over the past 24hrs! You would think iHub would want the
VPLM
nowwhat2 nowwhat2 13 Minuten vor
It USED TO BE a major......but now ?.....Yeesh.
Clown Show.
Slowest greens on Tour.
Goat Ranch Golf & Country Club.
Anyways ;
Go Yellamaraju !
But : Clark, Burns, Horschel, Fleetwood = far more likely
.
newbe2investing newbe2investing 15 Minuten vor
No manipulation while in EM! Even no p&d! When trigger is pulled it will have our heads spinning on the moon shot!!!! IMO
TPTW
TheBurn TheBurn 16 Minuten vor
https://x.com/Primior/status/2065843117308170745?s=20
PTKN
haha11 haha11 16 Minuten vor
$UPRO... 60 DLY...


60....NOTA.....FRI.JUN/11/26 .1.00PM ELEHPHENT Candle.. maybe flip market...?????
https://stockcharts.com/sc3/ui/?s=UPRO&id=p18036022746&a=234724271

DLY...... .Green H....Line= R..........RED H.. Line= S...
https://st
UPRO
Myth Myth 18 Minuten vor
Hey Cap, man you need some rain bad....it's mid 80's here and sunny, we had some 90 's for a few days but it's over. They say moderate drought here now ,tomorrow we're supposed to get rain, wish I could send some down to you !
okwife okwife 19 Minuten vor
xrp is a no go!!!!!>>>> linea coin on the consensys rails was picked by the rothschild family banskter cabal..SWIFT is integrating Linea, an Ethereum layer-2 zero-knowledge rollup (zkEVM) developed by ConsenSys, to build its blockchain-based payment settlement platform. This system connects over 30
XRPUSD
Hey_Its_That_Guy Hey_Its_That_Guy 19 Minuten vor
If your so anti Fannie and Freddie why are you here.
FNMA
seventhcircle seventhcircle 21 Minuten vor
$TKOI website https://telkonet.com/
TKOI
Porch Honkey Porch Honkey 21 Minuten vor
$ECOX,
Eco Innovation Group Advances SAF Test Plant Development as EPCM Partner Selection Nears (ECOX)
June 11 2026 - 10:45AM
IH Market News
https://investorshub.advfn.com/stock-market/USOTC/eco-innovation-id-ECOX/stock-news/98722306/eco-innovation-group-advances-saf-test
ECOX
boytroy88 boytroy88 22 Minuten vor
Maybe you meant this is your last post.
TPTW
peafunke peafunke 22 Minuten vor
lol.  I am happy about that.  Then I know there will actually be support    It has sunk in 
TPTW
Very Crude Very Crude 22 Minuten vor
This is the direction they’re trying to go.See video. https://jasmy.co.jp/
JASMYUSD
Guido2 Guido2 26 Minuten vor
For benefit of those who think Treasury is entitled to 80% of the corporations:
https://x.com/neo_tzu53185/status/2065837028407661053?s=20
FNMA