Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Urban Outfitters Inc | URBN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,44 | 1,12% | 39,84 | 18:54:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,63 | 39,63 | 40,34 | 39,40 |
URBN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,65 | 40,88 | 38,45 | 39,66 | 1.280.075 | 1,19 | 3,08% |
| 1 Monat | 40,48 | 40,88 | 36,32 | 38,76 | 1.620.202 | -0,64 | -1,58% |
| 3 Monate | 41,61 | 47,29 | 36,32 | 41,55 | 1.773.808 | -1,77 | -4,25% |
| 6 Monate | 35,27 | 47,29 | 31,37 | 38,85 | 1.804.663 | 4,57 | 12,96% |
| 1 Jahr | 27,46 | 47,29 | 26,30 | 35,73 | 1.750.863 | 12,38 | 45,08% |
| 3 Jahre | 36,41 | 47,29 | 17,8101 | 30,22 | 1.874.707 | 3,43 | 9,42% |
| 5 Jahre | 30,16 | 47,29 | 12,28 | 27,41 | 2.043.430 | 9,68 | 32,10% |
URBN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 39,40 | 0,90 | 2,34% | 39,08 | 39,40 | 38,72 | 1.103.937 |
| 02 Mai 2024 | 38,50 | -0,46 | -1,18% | 39,10 | 39,49 | 38,45 | 1.134.211 |
| 01 Mai 2024 | 38,96 | -1,15 | -2,87% | 39,87 | 39,96 | 38,88 | 930.221 |
| 30 Apr 2024 | 40,11 | -0,42 | -1,04% | 40,68 | 40,79 | 39,73 | 1.380.864 |
| 27 Apr 2024 | 40,53 | 1,75 | 4,51% | 38,65 | 40,88 | 38,65 | 1.851.142 |
| 26 Apr 2024 | 38,78 | -0,41 | -1,05% | 38,85 | 38,96 | 38,52 | 861.810 |
| 25 Apr 2024 | 39,19 | -0,17 | -0,43% | 39,42 | 39,615 | 38,76 | 1.044.337 |
| 24 Apr 2024 | 39,36 | 0,80 | 2,07% | 38,89 | 39,71 | 38,49 | 1.656.878 |
| 23 Apr 2024 | 38,56 | 1,58 | 4,27% | 37,35 | 38,665 | 37,35 | 2.705.331 |
| 20 Apr 2024 | 36,98 | -0,04 | -0,11% | 36,95 | 37,50 | 36,41 | 1.497.641 |
| 19 Apr 2024 | 37,02 | -0,05 | -0,13% | 37,40 | 37,61 | 36,81 | 1.104.351 |
| 18 Apr 2024 | 37,07 | -0,95 | -2,50% | 36,65 | 37,33 | 36,32 | 2.511.880 |
| 17 Apr 2024 | 38,02 | -0,19 | -0,50% | 38,00 | 38,15 | 37,30 | 1.852.927 |
| 16 Apr 2024 | 38,21 | -0,56 | -1,44% | 39,09 | 39,61 | 37,985 | 2.049.930 |
| 13 Apr 2024 | 38,77 | -0,58 | -1,47% | 39,14 | 39,70 | 38,61 | 2.369.877 |
| 12 Apr 2024 | 39,35 | 0,95 | 2,47% | 38,42 | 39,58 | 38,15 | 1.554.941 |
| 11 Apr 2024 | 38,40 | -0,70 | -1,79% | 38,39 | 39,02 | 38,12 | 1.146.880 |
| 10 Apr 2024 | 39,10 | -0,61 | -1,54% | 39,95 | 39,99 | 38,55 | 1.873.441 |
| 09 Apr 2024 | 39,71 | -0,04 | -0,10% | 39,83 | 40,23 | 39,61 | 1.885.531 |
| 06 Apr 2024 | 39,75 | -0,83 | -2,05% | 40,48 | 40,72 | 39,43 | 1.887.903 |
| 05 Apr 2024 | 40,58 | -1,33 | -3,17% | 42,57 | 42,58 | 40,18 | 1.519.493 |
| 04 Apr 2024 | 41,91 | -1,12 | -2,60% | 42,85 | 43,13 | 41,79 | 1.832.445 |
