Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
NASDAQ
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
Leverage Shares 2X Long TSLA Daily ETF (TSLG) Optionen

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

5,78

0,13

(2,30%)

Geschlossen 27 Juni 10:00PM

5,7401

-0,0399

(-0,69%)

Nach Börsenschluss: 1:45AM

Leverage Shares 2X Long TSLA Daily ETF ([symbol]) Options

TSLG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	4,30	5,40	6,06	4,85	0,00	0,00 %	0	1	-
2,00	3,30	4,40	5,15	3,85	0,00	0,00 %	0	0	-
3,00	2,30	3,40	0,00	2,85	0,00	0,00 %	0	0	-
4,00	1,35	2,40	1,75	1,875	0,04	2,34 %	2	2	26.6.2026
5,00	0,50	1,50	1,10	1,00	0,00	0,00 %	0	3	-
6,00	0,05	0,60	0,40	0,325	-0,20	-33,33 %	11	36	26.6.2026
7,00	0,05	0,30	0,15	0,175	-0,03	-16,67 %	20	29	26.6.2026
8,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	63	-
9,00	0,00	0,40	0,30	0,30	0,00	0,00 %	0	4	-
10,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	6	-
11,00	0,00	0,45	0,70	0,70	0,00	0,00 %	0	1	-
12,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,45	0,15	0,15	0,00	0,00 %	0	4	-
2,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,55	0,47	0,47	0,00	0,00 %	0	1	-
6,00	0,40	1,00	0,15	0,70	0,00	0,00 %	0	2	-
7,00	0,80	1,80	1,15	1,30	0,00	0,00 %	0	2	-
8,00	1,70	2,75	2,02	2,225	0,00	0,00 %	0	4	-
9,00	2,65	3,70	0,00	3,175	0,00	0,00 %	0	0	-
10,00	3,60	4,70	0,00	4,15	0,00	0,00 %	0	0	-
11,00	4,60	5,70	0,00	5,15	0,00	0,00 %	0	0	-
12,00	5,60	6,70	0,00	6,15	0,00	0,00 %	0	0	-
13,00	6,60	7,70	0,00	7,15	0,00	0,00 %	0	0	-
14,00	7,60	8,70	0,00	8,15	0,00	0,00 %	0	0	-
15,00	8,60	9,70	0,00	9,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

bullmkt99

bullmkt99 2 Minuten vor

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut 4 Minuten vor

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 5 Minuten vor

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers 5 Minuten vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

in99flyers

in99flyers 5 Minuten vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Smile AOT Works

Smile AOT Works 7 Minuten vor

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

Rocky3

Rocky3 8 Minuten vor

Isn't Russell re-balancing happening now? My guess is that huge number of stocks had large number of shares traded at close or in after-market.

Smile AOT Works

Smile AOT Works 10 Minuten vor

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

jackinthegreen

jackinthegreen 11 Minuten vor

I does seem they hide products - the Beats headphone part the was shown on the website, these golf clubs. Why aren’t they talking about successes if they exist?

Preciouslife1

Preciouslife1 11 Minuten vor

https://coinpedia.org/news/analyst-reveals-the-exact-conditions-that-could-push-xrp-price-to-10/amp/

sometimes_right

sometimes_right 13 Minuten vor

At least until the Receivership is closed. Up until then, the FDIC mandates that it maximizes returns. IMO

11L1

11L1 15 Minuten vor

https://stocktwits.com/R_Stock_Investments/message/657679568#:~:text=Back,have%20tanked%20today!

PencilNeckGeek

PencilNeckGeek 15 Minuten vor

Am I the only one who finds it strange that someone creates a message board profile after the bankruptcy simply to remind people, every single day for 8 years, that its bankrupt?

Preciouslife1

Preciouslife1 16 Minuten vor

https://www.mexc.com/news/1176394LOTS OF TECHNICAL ANALYSIS IN LINK

Homebrew

Homebrew 21 Minuten vor

But...but...this Stinky-Pinky's not a scam. This one's different 🤣😂. I just KNOW it's real 😅😂. They are so gullible.

bullmkt99

bullmkt99 21 Minuten vor

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

jhdf51

jhdf51 24 Minuten vor

So respectfully.. I am being sincere… what happens after this date if lt does not happen? When do the expectations turn into, we have been screwed?

JHD

GlitteringWanderer70

GlitteringWanderer70 25 Minuten vor

My Core Thesis for KBLB Bulls 🚀
Silk has always been crazy expensive not because the material itself is super rare..but because it’s been made the same slow as molasses..labor-intensive..non-scalable way for CENTURIES!!…That’s kept it as a luxury item instead of something everyone can

zerosnoop

zerosnoop 30 Minuten vor

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

MasterBlastr

MasterBlastr 33 Minuten vor

I see you still in 37th, but I 'm down to 165th. We need to see nothing but elbows and asses out of our guys tomorrow. Elbows and asses . . .

AngeloFoca

AngeloFoca 42 Minuten vor

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYWHERE I visit.

11L1

11L1 42 Minuten vor

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works 42 Minuten vor

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter 42 Minuten vor

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

Leverage Shares 2X Long ...

Pacer Lunt Large Cap Mul...

Cre8 Enterprise

United Overseas Australia

Aluminum Corporation China (PK)

Uber Technologies

Adtran Networks

Planet Labs PBC

Onto Innovation

Espey Manufacturing and ...

FTSE Shariah Developed

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.