ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TNDM)

15,83
-0,41
(-2,52%)
Beim Schlusskurs: 30 Juni 10:00PM
16,23
0,40
( 2,53% )
Nach Börsenschluss: 1:16AM

Tandem Diabetes Care Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,008,2011,8010,300,000,000,00 %01-
7,007,3010,808,909,050,000,00 %01-
8,006,209,808,108,000,000,00 %02-
9,005,208,507,206,850,000,00 %025-
10,004,307,905,766,100,000,00 %02-
11,003,507,000,005,250,000,00 %00-
12,002,705,407,204,050,000,00 %010-
13,002,204,502,803,350,000,00 %010-
14,001,003,302,652,150,000,00 %029-
15,001,302,200,871,750,000,00 %032-
16,000,851,351,131,100,1313,00 %134519:26:41
17,000,250,950,550,60-0,10-15,38 %3111117:24:26
18,000,100,950,400,525-0,15-27,27 %17621:43:52
19,000,052,250,351,150,000,00 %04-
20,000,000,600,230,230,000,00 %029-
21,000,002,100,390,390,000,00 %031-
22,000,000,600,050,050,000,00 %04-
23,000,001,250,050,050,000,00 %0100-
24,000,002,150,450,450,000,00 %01-
25,000,002,150,660,660,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,002,150,000,000,000,00 %00-
7,000,002,150,000,000,000,00 %00-
8,000,002,150,000,000,000,00 %00-
9,000,002,150,000,000,000,00 %00-
10,000,001,000,150,150,000,00 %024-
11,000,001,000,330,330,000,00 %07-
12,000,000,750,350,350,000,00 %020-
13,000,000,550,250,250,000,00 %0111-
14,000,050,651,050,350,000,00 %0249-
15,000,301,100,700,70-0,17-19,54 %544220:09:10
16,000,501,801,331,150,000,00 %096-
17,000,552,102,551,3250,000,00 %078-
18,001,153,801,942,4750,000,00 %01-
19,002,004,702,303,350,000,00 %07-
20,004,105,902,505,000,000,00 %04-
21,004,006,603,405,300,000,00 %01-
22,005,507,807,756,650,000,00 %022-
23,006,908,507,207,70-0,58-7,46 %6119:41:00
24,007,709,600,008,650,000,00 %00-
25,008,609,909,309,250,101,09 %4421:07:51
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 1,4999
(119,67%)
18,47M
JEM707 Cayman Holdings Ltd
US$ 1,68
(55,56%)
8,84M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,01
(38,54%)
1,52M
PAVSParanovus Entertainment Technology Ltd
US$ 8,15
(32,52%)
769,88k
CTNTCheetah Net Supply Chain Service Inc
US$ 1,9602
(27,29%)
13,84M
GMEXGMEX Robotics Corporation
US$ 0,39115
(-28,89%)
5,25M
CNXCConcentrix Corporation
US$ 19,69
(-21,96%)
1,01M
NVCTNuvectis Pharma Inc
US$ 23,10
(-19,03%)
136,85k
CNETZW Data Action Technologies Inc
US$ 0,9847
(-18,62%)
145,96k
UPCUniverse Pharmaceuticals Inc
US$ 10,17
(-16,50%)
1,93M
INLFINLIF Limited
US$ 0,0725
(9,85%)
69,31M
VEEAVeea Inc
US$ 0,3199
(23,13%)
27,01M
CRISCuris Inc
US$ 0,4605
(4,19%)
19,64M
BTCTBTC Digital Ltd
US$ 1,4999
(119,67%)
18,47M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,9602
(27,29%)
13,84M
Jesspro Jesspro 3 Minuten vor
Couldbe, you’re right. It’s in Otsuka’s best interest to grab this. They could have gotten it at a bargain when PG was the CEO but now it will cost them a little more as this activist investor CEO we have now will not settle for a chump change more so now that solid data are coming back fast and fur
AUPH
MarketMindset MarketMindset 4 Minuten vor
Posted on behalf of Excellon Resources Inc. - Excellon Resources (TSX: EXN | OTCQB: EXNRF) is advancing toward becoming a near-term silver producer with the restart of its fully permitted Mallay Mine in Peru, while positioning itself for longer-term district-scale growth.

Key takeaway
EXN
Eths Eths 6 Minuten vor
SNTX file:///var/mobile/Library/SMS/Attachments/7a/10/0F977261-A2B6-4179-91DF-5C469320C399/IMG_5382.png
SNTX
Foogie88 Foogie88 8 Minuten vor
The only way the Shareholders get to eyeball Linda is at the next ASM. Im many states away but I definitely plan on being there. Ive yet to hear from one shareholder about the prior meetings and take the fight to her. I will definitely volunteer to face her and the board. I simply want to know what
NWBO
iateclube iateclube 8 Minuten vor
One might imagine that Luigi making money in hard currency for his shares in LQMT Valencia Circle would be the goal here, just like ours. I don't see it. The goal was capturing the IP and the brand for the CCP controlled trolling for any and all new technology, and they have been pretty successful
LQMT
NASDAQ2020 NASDAQ2020 9 Minuten vor
Have you ever seen a Pharmaceutical where each employee generates $2.29M in revenues ????

It’s about to a get Real !!!
ELTP
scooter1ar scooter1ar 9 Minuten vor
My Schawb is showing .0005 as the high of the day
TPTW
northam43 northam43 10 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -26 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a Daily D-S-2, projected high 7540.29, the high will be due tomorrow.

https://investorshub.advfn.
X_Marks_The_Stock X_Marks_The_Stock 10 Minuten vor
Obveously After All Those Fillings Their Gonna Activate VSST
VSST
fliper fliper 10 Minuten vor
TNMG .86
TNMG
Law of Averages Law of Averages 10 Minuten vor
That's what I'm hoping for as well.
TNMG
northam43 northam43 11 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -26 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow possibility of a Daily D-S-2, projected high 7540.29, the high will be due tomorrow.

https://investorshub.advfn.
bman22 bman22 13 Minuten vor
This is primed . HODL THE $shmp
SHMP
jour_trader jour_trader 14 Minuten vor
Per 10K multiple factors are assessed after the fiscal year for corp & individual performance. I have only seen these accrued bonuses like this as the year goes. There is the possibility that it is brand new and just started being accrued for year end results. I’ll dive into financials late tonight.
ELTP
MADDSTACKER MADDSTACKER 14 Minuten vor
FDA and Dea said today that  cannabis is safer then alcohol 
VFF
WALL STREET KID WALL STREET KID 14 Minuten vor
$AMC END GAME SQUEEZE! AA HINTS GAMMA RAMP UP!

https://youtu.be/KV4GU9uaJn8?si=BtES5YdGjvXFp2XM
AMC
SDCRBS SDCRBS 14 Minuten vor
WHICH ONE ARE YOU, BE HONEST$

🐋 What Creatures Lurk in VeeMost’s Ocean of Stock Wanta-Bees?
(Whale-Lore Edition — Q2 End-Game Waters)

Welcome to the VeeMost Ocean, a mysterious financial ecosystem where logic goes on vacation, emotions run the show, and
VMST
MADDSTACKER MADDSTACKER 14 Minuten vor
FDA and Dea said today that  cannabis is safer then alcohol 
TRLV
bradford86 bradford86 14 Minuten vor
Ercf report due from fhfa to WH before july 11. I believe that these higher valuations trump and pulte and bessent are touting need an ercf mod. I think ercf mod enables admin to cut spread (mortgage rates) immediately a la don layton (furman). The fitzgerald plan has spspa restructuring within 9 mo
FNMA
Number sleven Number sleven 15 Minuten vor
RMB, I am going to ask you a question. You always seemed like a decent sort, when I was an AMRN investor. What is your investment thesis for that company? I was invested for nearly 20 years. I closed my position a few weeks ago. I don't see any way forward for them. What do you see?
Sleven,
EYPT
biotechinvestor1 biotechinvestor1 15 Minuten vor
I saw that too. Have not found anything to corroborate it.
But here us something interesting:https://www.cnbc.com/video/2026/06/29/final-trade-halo-baba-googl-spcx.html
HALO
lakers17 lakers17 18 Minuten vor
It's just the same old same old. Same do the same thing all over I-Hub. That was a great news release and VMHG distribution does not come overnight. The name change is needed and not sure what the hold up is there.
VMHG
pinhigh pinhigh 18 Minuten vor
Your typical BS post artie! This board is use to it!! Artie boy...tell us what your incentive for posting negative about Biel is everyday???? Go Biell!
BIEL
okwife okwife 19 Minuten vor
CYBL https://x.com/CyberluxC/status/2071677425961017551?s=20
CYBL