ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TNDM)

14,41
0,07
(0,49%)
Geschlossen 24 Juni 10:00PM
14,50
0,09
(0,62%)
Nach Börsenschluss: 11:19PM

Tandem Diabetes Care Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,008,4012,3011,4110,350,000,00 %02-
5,007,4011,3011,309,350,000,00 %00-
6,007,3010,3010,308,800,000,00 %01-
7,005,409,500,007,450,000,00 %00-
8,005,008,208,566,600,000,00 %01-
9,004,107,107,595,600,000,00 %026-
10,003,105,800,004,450,000,00 %00-
11,002,205,100,003,650,000,00 %00-
12,001,803,607,202,700,000,00 %010-
13,001,502,252,801,8750,000,00 %010-
14,001,201,801,151,50-0,45-28,13 %104023.6.2026
15,000,251,000,870,625-0,18-17,14 %13223.6.2026
16,000,050,750,600,40-0,05-7,69 %523723.6.2026
17,000,100,750,370,4250,32640,00 %211323.6.2026
18,000,152,350,231,25-0,07-23,33 %36923.6.2026
19,000,050,452,000,250,000,00 %03-
20,000,050,200,150,1250,000,00 %027-
21,000,000,750,390,390,000,00 %031-
22,000,000,700,050,05-0,18-78,26 %1423.6.2026
23,000,000,750,050,050,000,00 %0100-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,150,000,000,000,00 %00-
10,000,050,150,150,100,000,00 %024-
11,000,050,250,330,150,000,00 %07-
12,000,100,400,350,250,1040,00 %17323.6.2026
13,000,101,650,610,8750,000,00 %036-
14,000,351,001,050,6750,1516,67 %1025923.6.2026
15,001,101,951,651,5250,127,84 %1042523.6.2026
16,001,952,601,082,2750,000,00 %076-
17,002,403,802,553,100,000,00 %078-
18,003,204,301,943,750,000,00 %01-
19,003,506,102,304,800,000,00 %07-
20,004,507,102,505,800,000,00 %04-
21,005,408,103,406,750,000,00 %01-
22,006,509,007,757,750,8512,32 %12123.6.2026
23,006,9010,707,788,800,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATLNAtlantic International Corporation
US$ 1,313
(198,54%)
423,87M
ADTXAditxt Inc
US$ 0,041
(113,54%)
4,52B
BOLDBoundless Bio Inc
US$ 2,605
(86,07%)
65,51M
FCUVFocus Universal Inc
US$ 4,04
(86,00%)
77,23M
CIITTianci International Inc
US$ 0,8886
(81,35%)
158,47M
NXTSNexentis Techgnologies Inc
US$ 5,91
(-54,54%)
2,44M
ILLRTriller Group Inc
US$ 0,7304
(-50,48%)
5,02M
INLFINLIF Limited
US$ 0,0565
(-49,10%)
319,6M
TRIBTrinity Biotech PLC
US$ 0,3553
(-38,95%)
50,58M
WETOWetour Robotics Ltd
US$ 0,7778
(-32,37%)
197,01k
ADTXAditxt Inc
US$ 0,041
(113,54%)
4,52B
GDCGD Culture Group Ltd
US$ 0,0206
(1,48%)
1,58B
ATLNAtlantic International Corporation
US$ 1,313
(198,54%)
423,87M
INLFINLIF Limited
US$ 0,0565
(-49,10%)
319,6M
MGNMegan Holdings Ltd
US$ 0,1671
(25,83%)
286,89M
Investor082 Investor082 12 Minuten vor
You should check in with two generation of bag holders who got wiped off over the years by LP and her shady financiers. They held the longest, LOL! ;)
NWBO
joe botts joe botts 14 Minuten vor
LMAO..AS I SAID BRILLIANT!
GTCH
Doc logic Doc logic 14 Minuten vor
Investor082,

It’s what makes a real market. Folks on opposite sides of the trade and sometimes whoever can hold on to their position the longest is the winner. Just ask Ken about that; ). Best wishes.
NWBO
jcromeenes jcromeenes 16 Minuten vor
You're assuming F2 will be discussed at all.
FNMA
Werbe Werbe 16 Minuten vor
My bad everyone, Nevada does not let you link.  Ill snip it and upload to ihub tomorrow and post it here.  What I posted was the main body but its best to see it all from the horses mouth of course.
FTEG
ddls ddls 18 Minuten vor
It comes from wishful obsessive disorders.
BIEL
SDCRBS SDCRBS 19 Minuten vor
🔥Why Is VeeMost's upside asymmetric?  “VeeMost is asymmetric because the downside is limited — cash-positive, clean structure, real revenue — while the upside is massive due to AI platforms that scale revenue without adding headcount. VeeBids already pulled in $1.7M while restrained. Once Ve
VMST
28Rockets 28Rockets 19 Minuten vor
Temporary, don't care about the bid
GTCH
NeoSunTzu NeoSunTzu 21 Minuten vor
Pulte with back-to-back posts on F2 tonight ... EDIT: sorry for the duplicates, I didn't see FoFreddies posts when I posted these ...

https://x.com/pulte/status/2069613510812733628

https://x.com/pulte/status/2069611387794448503
FMCC
rogers711 rogers711 26 Minuten vor
300k in volume today… very telling. 
RDGL
GenerationPoverty GenerationPoverty 28 Minuten vor
Glad to see they paid their Georgia renewal fee on time!
HIRU
ignatiusrielly35 ignatiusrielly35 29 Minuten vor
I will if you ever start doing so. Nothing personal but posting 15 links per day is not a public service. It’s spam.
XRPUSD
Mr. C Mr. C 30 Minuten vor
Whose had the more accurate calls here? Want to put money on it?

https://wagerlab.app/
TGLO
FOFreddie FOFreddie 31 Minuten vor
https://x.com/pulte/status/2069611387794448503
FMCC
FOFreddie FOFreddie 33 Minuten vor
Pulte on a Posting binge tonight:
https://x.com/pulte/status/2069613510812733628
FMCC
Konaploinks Konaploinks 34 Minuten vor
Yes and on what I already knew too
BTQ
boston127 boston127 36 Minuten vor
#1 in volume #2 in price increase today

Cannot get much better than that. Dipped down in AH but came back to .04. See everyone at 4 AM.
ADTX
puffadder puffadder 38 Minuten vor
0 for his last 100 pumps
AABB
thistraderknowsall thistraderknowsall 40 Minuten vor
WOW BTC to $125 k taking crypto sister G Gravity Massive short squeeeeeeeeze to $10 underway!! The next RAVE
No brainer.. enjoy the gains!
FOFreddie FOFreddie 40 Minuten vor
As Neo mentioned:

https://x.com/pulte/status/2069609751894204668
FMCC
joe botts joe botts 41 Minuten vor
Lol!... cause your brilliance is just amazing! Lmao..So tell us how great this no bid is doing?
GTCH
YY1000 YY1000 42 Minuten vor
The UPC using direct and unambiguously derivable as the bar looks to me like a problem for ENTA, but I'm still not a lawyer.
I think ENTA's argument was that there was a question of fact on whether someone skilled at the art would *necessarily* mean C1 to C12 where the provisional said C2 to
ENTA
WhatMoney? WhatMoney? 43 Minuten vor
I didn't know either, obviously haha, so I googled it. This is what Google told me, but i could be way off, too. 🤷‍♀️ Here's to hoping for something major soon, though!! 🙏 
TPTW