ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TNDM)

14,41
0,07
(0,49%)
Geschlossen 24 Juni 10:00PM
14,41
0,00
( 0,00% )
Vor Marktöffnung: 1:05PM

Tandem Diabetes Care Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,008,4012,3011,4110,350,000,00 %02-
5,007,4011,3011,309,350,000,00 %00-
6,007,3010,3010,308,800,000,00 %01-
7,005,409,500,007,450,000,00 %00-
8,005,008,208,566,600,000,00 %01-
9,004,107,107,595,600,000,00 %026-
10,003,105,800,004,450,000,00 %00-
11,002,205,100,003,650,000,00 %00-
12,001,803,607,202,700,000,00 %010-
13,001,502,252,801,8750,000,00 %010-
14,001,201,801,151,50-0,45-28,13 %104023.6.2026
15,000,251,000,870,625-0,18-17,14 %13223.6.2026
16,000,050,750,600,40-0,05-7,69 %523723.6.2026
17,000,100,750,370,4250,32640,00 %211323.6.2026
18,000,152,350,231,25-0,07-23,33 %36923.6.2026
19,000,050,452,000,250,000,00 %03-
20,000,050,200,150,1250,000,00 %027-
21,000,000,750,390,390,000,00 %031-
22,000,000,700,050,05-0,18-78,26 %1423.6.2026
23,000,000,750,050,050,000,00 %0100-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,150,000,000,000,00 %00-
10,000,050,150,150,100,000,00 %024-
11,000,050,250,330,150,000,00 %07-
12,000,100,400,350,250,1040,00 %17323.6.2026
13,000,101,650,610,8750,000,00 %036-
14,000,351,001,050,6750,1516,67 %1025923.6.2026
15,001,101,951,651,5250,127,84 %1042523.6.2026
16,001,952,601,082,2750,000,00 %076-
17,002,403,802,553,100,000,00 %078-
18,003,204,301,943,750,000,00 %01-
19,003,506,102,304,800,000,00 %07-
20,004,507,102,505,800,000,00 %04-
21,005,408,103,406,750,000,00 %01-
22,006,509,007,757,750,8512,32 %12123.6.2026
23,006,9010,707,788,800,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 5,89
(72,73%)
368,09k
MGNMegan Holdings Ltd
US$ 0,2695
(56,41%)
97,45M
CALCCalciMedica Inc
US$ 1,18
(46,89%)
22,9M
CUPRCuprina Holdings Cayman Ltd
US$ 5,4022
(37,11%)
5,92M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,12
(26,77%)
3,38M
NUWENewellis Inc
US$ 0,0906
(-29,22%)
1,17M
XCHXCHG Ltd
US$ 0,7393
(-26,80%)
73,21k
CIITTianci International Inc
US$ 0,6715
(-24,36%)
2,79M
INLFINLIF Limited
US$ 0,0465
(-17,41%)
41,18M
MNDRMobile health Network Solutions
US$ 0,4701
(-17,25%)
753,44k
GDCGD Culture Group Ltd
US$ 0,02055
(-1,67%)
229,25M
ADTXAditxt Inc
US$ 0,0384
(-7,91%)
195,51M
MGNMegan Holdings Ltd
US$ 0,2695
(56,41%)
97,45M
PFSAProfusa Inc
US$ 0,1306
(-9,31%)
75,84M
INLFINLIF Limited
US$ 0,0465
(-17,41%)
41,18M
Just give me $1.50 Just give me $1.50 2 Minuten vor
According to Rat, Elite will no longer exist 7 days from now.

Rat -- "A buyout is looking GREAT!!!!!"

Now Carter can talk about it for the new fiscal year.
ELTP
surfkast surfkast 2 Minuten vor
???????????????????????????????????????????

Jay Wright did not buy George Sharp’s restricted common shares; he acquired Sharp's 5 million Series A Preferred Shares to secure 90:1 majority voting control.

And if he told you anything not in the P/R it is illegal!
WNFT
jour_trader jour_trader 3 Minuten vor
The conversation is ongoing. They are getting their name out there. If they uplist to NASDAQ the conversations through Jeffries will have been highly beneficial. The more conversations, the more interest in institutional ownership on NASDAQ. Perhaps Jeffries will be among first to initiate coverage.
ELTP
glenn1919 glenn1919 5 Minuten vor
VTAK......MGN........GPUS......CGTX.......BOLD.......ELTX.......LFS..............................https://stockcharts.com/sc3/ui/?s=VTAK&p=d&yr=0&mn=2&dy=12&id=p84071410134
CGTX ELTX GPUS
surfer44 surfer44 5 Minuten vor
Rock & Roll!
WEN
Chuck McQuade Chuck McQuade 6 Minuten vor
LOL, Of course I was right.  I figured I’d email him again since I knew you wouldn’t! 
WNFT
surfkast surfkast 6 Minuten vor
I'm sorry some believe the Hopium. Enjoy your losses as this mess will get worse.
SRNW
jour_trader jour_trader 7 Minuten vor
It’s an annual, not quarterly status. Now Carter can talk about it for the new fiscal year. 
ELTP
CA Market News CA Market News 8 Minuten vor
Nickel 28 Announces Results of Shareholder MeetingJune 24, 2026 7:00 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 24, 2026) - Ni
NKL
CA Market News CA Market News 8 Minuten vor
Harfang Announces Drill Results from Mista in QuébecJune 24, 2026 7:00 AM
NewsfileMontreal, Quebec--(Newsfile Corp. - June 24, 2026) -
HAR
CA Market News CA Market News 8 Minuten vor
Endurance Reports First 2026 Drill Results at Reliance Gold ProjectJune 24, 2026 7:00 AM
Newsfile7.67 gpt Gold ove
EDG
rakp rakp 8 Minuten vor
THV why are there no share prices? Is that something the company requested or is it SEC imposed etc., What is the reason for that? Doesn't look like a good sign to me.
BLFR
US Market News US Market News 8 Minuten vor
Phio Pharmaceuticals Reaches Key Milestone in Advancing Lead Candidate PH-762June 24, 2026 7:00 AM
NewsfileNitto Denko Avecia begins fi
PHIO
US Market News US Market News 9 Minuten vor
NexMetals Increases Selkirk Mineral Resource by 70%, Establishing 1.1 Billion Pounds of Copper Equivalent in the Indicated Category and 200 Million Pounds in Inferred CategoryJune 24, 2026 7:00 AM
Newsfile
NEXM
CA Market News CA Market News 9 Minuten vor
C3 Metals Significantly Expands Copper Mineralization at Khaleesi Project, Peru with 67.6 Metres at 0.51% Copper Equivalent and 60.9 Metres of 0.55% Copper Equivalent in Two New Skarn DiscoveriesJune 24, 2026 7:00 AM
Newsfile
CCCM
US Market News US Market News 9 Minuten vor
Hertz Announces Proposed Offering of $300 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 24, 2026 7:22 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that its wholly-ow
HTZ
US Market News US Market News 9 Minuten vor
Hertz Announces Proposed Offering of $100 Million of Common StockJune 24, 2026 7:24 AM
Business Wire Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“Hertz” or the “Company”), a leading global rental car company, today announced that it intends to offer shares of its common stock, p
HTZ
againstallodds againstallodds 9 Minuten vor
Paper exchanges again, no value creation
GNCP
dexprs dexprs 11 Minuten vor
BTIG Maintains Buy on International Seaways, Raises Price Target to $100
BENZINGA 7:21 AM ET 6/24/2026
Symbol Last Price Change
INSW 89.98up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 06/23/2026
BTIG analyst Gregory Lewis maintains International Seaways(INSW) with a B
INSW
glenn1919 glenn1919 12 Minuten vor
MGN........................................https://stockcharts.com/sc3/ui/?s=MGN&p=d&yr=0&mn=2&dy=12&id=p84071410134
MGN
nowwhat2 nowwhat2 12 Minuten vor
Honey hires Founder (Co-Founder ?) of Arc Motor Company Inc.

Honey Badger Silver Appoints Tom Chep as Innovation Advisor
Toronto, Ontario--(Newsfile Corp. - June 17, 2026) - Honey Badger Silver Inc. (TSXV: TUF) (OTCQB: HBEIF) (FSE: 1QA) (Tradegate: 1QA) ("Honey Badger" or the "
HBEIF
againstallodds againstallodds 12 Minuten vor
Paper exchanges again, no value creation
PDIV
uksausage uksausage 13 Minuten vor
A third Strategic agreement, but this one at least includes:
The agreement includes an immediate deposit for an initial 30 MW of power scheduled to begin delivery later this year.

It also includes warrants - could be like the PLUG/Amazon/Walmart agreeements

About
FCEL
TheRealSarsoor TheRealSarsoor 13 Minuten vor
Good Morning $HGRAF open for business 
HGRAF
Golden Cross Golden Cross 15 Minuten vor
$AABB Holds almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png
AABB