ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
47,8525
Gebot
47,815
Fragen
47,89
Volumen
6.785
47,8325 Tagesbereich 48,0375
0,00 52-Wochen-Bereich 0,00
Handelsende
48,1175
Handelsbeginn
47,865
Letzte Trade
8
@
4783.55
(O)
Letzter Handelszeitpunkt
14:51:47
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 325.317
VWAP
47,9465

VFEM Neueste Nachrichten

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 24 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 23/1/2024 Curr: USD NAV: 53.4181 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 23 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 22/1/2024 Curr: USD NAV: 53.2049 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 22 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 19/1/2024 Curr: USD NAV: 53.6188 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 19 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 18/1/2024 Curr: USD NAV: 53.1605 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 18 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 17/1/2024 Curr: USD NAV: 53.0404 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 17 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 16/1/2024 Curr: USD NAV: 54.0999 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 16 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 15/1/2024 Curr: USD NAV: 54.8711 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 15 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 12/1/2024 Curr: USD NAV: 54.9120 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 12 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 11/1/2024 Curr: USD NAV: 54.7650 Tckr: VDEM This information is provided by RNS, the news...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 11 January 2024 Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 10/1/2024 Curr: USD NAV: 54.4392 Tckr: VDEM This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAJ1Casino Guichard Perrachon
1,6758 €
(47,05%)
2,36k
1K5ARenewi Plc
9,69 €
(44,84%)
19,96k
IAHInternational Lithium Corp
0,018 €
(44,00%)
1.000
WWTWater Ways Technologies Inc
0,007 €
(40,00%)
197,75k
TE9Teco 2030 ASA
0,021 €
(34,62%)
443,52k
2UVApplied Therapeutics Inc
2,40 €
(-70,41%)
122,47k
UD9Mason Resources Inc
0,0126 €
(-50,39%)
9,47k
CNWCodon AG
0,007 €
(-36,36%)
982
EUSKore Mining Ltd
0,0165 €
(-26,67%)
1,3k
SL5Recharge Resources Ltd
0,026 €
(-23,98%)
2,5k
AXIAtos SE
1,486 €
(0,75%)
3,37M
D7GNel ASA
0,2502 €
(-6,22%)
3,11M
DMLSayona Mining Limited
0,0207 €
(6,70%)
1,73M
ADJAdler Group SA
0,3905 €
(-0,38%)
728,77k
4IPParkway Corporate Ltd
0,0078 €
(8,33%)
597,4k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock