Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tandem Diabetes Care Inc | TNDM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,95 | 34,36 | 35,56 | 35,12 | 34,97 |
TNDM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,99 | 35,56 | 30,12 | 32,57 | 1.358.324 | 1,76 | 5,33% |
1 Monat | 34,08 | 36,09 | 30,12 | 33,59 | 1.311.215 | 0,67 | 1,97% |
3 Monate | 22,09 | 36,09 | 21,85 | 29,13 | 1.799.786 | 12,66 | 57,31% |
6 Monate | 19,50 | 36,09 | 13,82 | 25,41 | 1.746.173 | 15,25 | 78,21% |
1 Jahr | 36,48 | 40,74 | 13,82 | 26,20 | 1.572.597 | -1,73 | -4,74% |
3 Jahre | 94,65 | 155,86 | 13,82 | 50,99 | 1.104.816 | -59,90 | -63,29% |
5 Jahre | 58,37 | 155,86 | 13,82 | 61,63 | 1.122.617 | -23,62 | -40,47% |
TNDM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 35,12 | 0,15 | 0,43% | 34,95 | 35,56 | 34,36 | 997.284 |
24 Apr 2024 | 34,97 | 3,24 | 10,21% | 32,56 | 35,01 | 32,505 | 2.429.986 |
23 Apr 2024 | 31,73 | 1,30 | 4,27% | 30,65 | 31,92 | 30,12 | 1.230.371 |
20 Apr 2024 | 30,43 | -0,50 | -1,62% | 31,01 | 31,385 | 30,27 | 985.656 |
19 Apr 2024 | 30,93 | -0,82 | -2,58% | 31,85 | 32,14 | 30,57 | 1.092.533 |
18 Apr 2024 | 31,75 | -1,21 | -3,67% | 32,99 | 33,065 | 31,31 | 1.053.076 |
17 Apr 2024 | 32,96 | 1,10 | 3,45% | 31,57 | 33,30 | 31,34 | 1.656.681 |
16 Apr 2024 | 31,86 | -1,64 | -4,90% | 33,60 | 33,75 | 31,445 | 1.111.875 |
13 Apr 2024 | 33,50 | -0,37 | -1,09% | 33,43 | 34,43 | 32,61 | 1.029.912 |
12 Apr 2024 | 33,87 | -0,70 | -2,02% | 35,13 | 35,17 | 33,3501 | 657.894 |
11 Apr 2024 | 34,57 | -0,32 | -0,92% | 33,33 | 34,63 | 32,9001 | 1.292.396 |
10 Apr 2024 | 34,89 | 1,34 | 3,99% | 33,65 | 35,23 | 33,58 | 922.740 |
09 Apr 2024 | 33,55 | -0,11 | -0,33% | 33,43 | 34,26 | 33,43 | 924.599 |
06 Apr 2024 | 33,66 | 0,49 | 1,48% | 33,00 | 34,16 | 32,75 | 812.325 |
05 Apr 2024 | 33,17 | -1,09 | -3,18% | 34,39 | 34,73 | 33,06 | 1.586.286 |
04 Apr 2024 | 34,26 | 0,76 | 2,27% | 33,45 | 34,9175 | 33,12 | 1.254.355 |
03 Apr 2024 | 33,50 | -0,35 | -1,03% | 33,85 | 34,315 | 32,57 | 1.783.124 |
02 Apr 2024 | 33,85 | -1,56 | -4,41% | 35,39 | 35,39 | 33,01 | 1.177.382 |
28 Mär 2024 | 35,41 | 0,11 | 0,31% | 35,55 | 36,09 | 35,06 | 1.809.812 |
27 Mär 2024 | 35,30 | 1,61 | 4,78% | 34,08 | 35,52 | 33,09 | 2.204.572 |
26 Mär 2024 | 33,69 | 3,59 | 11,93% | 31,96 | 33,81 | 31,28 | 2.676.121 |
25 Mär 2024 | 30,10 | -0,16 | -0,53% | 30,62 | 31,24 | 29,90 | 1.291.783 |