ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

178,21
3,49
( 2,00% )
Aktualisiert: 17:32:43

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0046,2049,5043,1047,85-1,46-3,28 %18315:35:00
135,0041,2044,5034,2042,850,000,00 %043-
140,0036,2039,4033,0037,80-4,00-10,81 %82015:36:26
145,0031,2034,5033,1432,850,000,00 %011-
150,0026,9029,3024,5028,100,000,00 %0106-
155,0021,9024,3022,4023,100,000,00 %011-
160,0016,7019,3012,6918,000,000,00 %019-
165,0011,6014,5020,0013,050,000,00 %0112-
170,007,108,8027,707,950,000,00 %0108-
175,002,404,501,353,45-0,63-31,82 %21916:07:14
180,000,601,450,601,0250,000,00 %048-
185,000,481,350,480,9150,000,00 %056-
190,001,261,301,261,280,000,00 %063-
195,000,100,050,050,075-0,05-50,00 %43217:05:10
200,000,050,050,050,050,000,00 %0137-
210,000,040,050,040,0450,000,00 %0136-
220,000,071,300,070,6850,000,00 %030-
230,000,181,300,180,740,000,00 %08-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,781,300,781,040,000,00 %0182-
135,000,251,300,250,7750,000,00 %058-
140,000,501,300,500,900,000,00 %062-
145,000,201,300,200,750,000,00 %048-
150,000,050,050,050,05-0,61-92,42 %25816:04:22
155,000,161,350,160,7550,000,00 %07-
160,001,201,351,201,2750,000,00 %049-
165,001,001,351,001,1750,000,00 %0101-
170,001,300,251,300,7750,000,00 %066-
175,000,201,751,710,975-2,69-61,14 %105416:04:16
180,002,003,905,812,951,0121,04 %105116:04:16
185,006,108,5012,907,300,000,00 %010-
190,0010,9013,4016,7612,150,000,00 %05-
195,0015,7018,4025,0817,050,000,00 %05-
200,0020,7023,4011,0022,050,000,00 %00-
210,0030,5033,800,0032,150,000,00 %00-
220,0040,5043,8031,9042,150,000,00 %00-
230,0050,7053,100,0051,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 5,18
(283,70%)
96,6M
APTOAptose Biosciences Inc
US$ 0,3001
(76,32%)
197,81M
HSDTHelius Medical Technologies Inc
US$ 0,835
(73,96%)
95,87M
OPTXSyntec Optics Holdings Inc
US$ 3,17
(63,40%)
20,78M
PBMPsyence Biomedical Ltd
US$ 3,98
(61,79%)
20,44M
CYNCYNGN Inc
US$ 0,3954
(-75,44%)
16,84M
MTEMMolecular Templates Inc
US$ 0,1379
(-60,60%)
4,87M
PRFXPainReform Ltd
US$ 4,976
(-55,41%)
1,87M
GALTGalectin Therapeutics Inc
US$ 0,90
(-55,00%)
6,54M
FNGRFingerMotion Inc
US$ 1,3009
(-34,96%)
1,7M
APTOAptose Biosciences Inc
US$ 0,3001
(76,32%)
197,81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6601
(15,81%)
169,8M
TAOPTaoping Inc BVI
US$ 0,4294
(35,46%)
125,7M
RGTIRigetti Computing Inc
US$ 9,3488
(25,15%)
117,79M
MYSZMy Size Inc
US$ 5,18
(283,70%)
96,6M
rbb rbb 4 Minuten vor
Research Delves into Why ESG Reporting Software is Becoming Popular
December 20, 2024
https://www.esgwirenews.com/research-delves-into-why-esg-reporting-software-is-becoming-popular/
EAWD
shoondale shoondale 4 Minuten vor
Identical 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims
MGON
Whatever4 Whatever4 4 Minuten vor
Maybe DJT will get involved with purchasing TikTok.
DJT
glenn1919 glenn1919 4 Minuten vor
aemd.....muln.....blin.....areb.......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
CorsairNavigator20 CorsairNavigator20 4 Minuten vor
Agenus held such promise for me but the management never seems to capitalize on the product. I find the parallel here unsettling.
Good luck with Agenus. I visited the YMB and they still argue politics ad nauseum. I will have to check back end of January to see how the poster presentation w
MRKR
ItsMyOption ItsMyOption 5 Minuten vor
sportyfelix, that was good explanation on the risk rewards of buying or selling options as there is more to the theory of making profit than a simple explanation. I think Lodas was just tiring to keep it simple, and I agree with his thoughts on STO-sell to open PUTS or CALLS.

I never
COOP
johnhancoque johnhancoque 5 Minuten vor
A ceo who had no faith in a partnership sure as he'll wouldn't pony up 5 million bucks if there was nothing in the works. Don't miss the forest for the trees. He bought 5 million worth because a partnership is in the works.
Smh
NRSN
AugustaFriends AugustaFriends 5 Minuten vor
Great trifecta charts THANKS Glenn
Porch Honkey Porch Honkey 5 Minuten vor
I think it's some poor folks with a few bucks in their pocket that wants to play, most on this board are waiting for their disability check every month to play, JMO.
GTCH
EternalPatience EternalPatience 5 Minuten vor
Treasury has been paid .. CBO can say all it wants about the 190B.. Things will change.. Just wait and see.. Be patient for another 100 days
FNMA
surfer44 surfer44 5 Minuten vor
Little Willy

https://youtu.be/jirwGpwWvCQ
Homebrew Homebrew 5 Minuten vor
Or not....
I was impressed to buy quite a few MXSG, immediately to the expert market (?) Soon; all late fees will be paid and back to the OTC.
JV44 JV44 5 Minuten vor
If the Breakthrough Chemistry products do what they want it to do, Winner Med might add another billion $ to their number...and Dollars for Breakthrough Chemistry....possible buyout?...IMHO all good for management and us...GLTUA 🫡
MGON
janice shell janice shell 5 Minuten vor
Season's Greetings from our friends at OTC Markets!

https://investorshub.advfn.com/uimage/uploads/2024/12/20/fsobaimage.png
Remember Tomorrow Remember Tomorrow 6 Minuten vor
Merry Christmas to you too Sunny.

Remember Tomorrow
SHIBUSD
SorcererDiviner18 SorcererDiviner18 6 Minuten vor
Can anyone find GS Capital Partners, LLC Articles of Dissolution for the State of NY?

Can anyone find the registered dealer information?

Can anyone find information with SEC?

Can anyone find information with FINRA?
BEGI
newmedman newmedman 6 Minuten vor
[yt]LXCrkY5WNA0[/yt]
martyDg martyDg 6 Minuten vor
BUY NOW, HOLD AND HOLD IT FOREVER UNTIL YOU DIE! LP not gonna let you out without any LOSSES.
NWBO
Amigo Mike Amigo Mike 6 Minuten vor
TKS,

Is it not obvious to you by now what you are dealing with here ? There's nothing to talk about here unless there are substantive actions and deals announced. You really should consider leveraging Ihub tools more so you can pay less attention to the know everythings. What has t
CBRF
urge2surge urge2surge 6 Minuten vor
Correction, 247 a month on WW. Adjust accordingly.
If they can generate additional revenues on crypto and bio, who knows here..
IDVV
camarotyphoon camarotyphoon 6 Minuten vor
without buyers easy game for MMs
HMBL
 just Scottie just Scottie 7 Minuten vor
Any way of them buying back or reducing the SS?
RDAR
Homebrew Homebrew 7 Minuten vor
Revoked? I'm shocked! What a surprise!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock