Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.93 | -2.69325320951 | 183.05 | 187.37 | 165.5 | 472399 | 175.13243592 | CS |
| 4 | -20.1 | -10.1402482091 | 198.22 | 203.49 | 165.5 | 408887 | 187.81949546 | CS |
| 12 | 31.71 | 21.6583566696 | 146.41 | 203.49 | 140.84 | 349795 | 174.58589749 | CS |
| 26 | 55.57 | 45.3447572419 | 122.55 | 203.49 | 94.3 | 341190 | 144.90415755 | CS |
| 52 | 97.12 | 119.901234568 | 81 | 203.49 | 69.61 | 354212 | 122.57879072 | CS |
| 156 | 153.04 | 610.207336523 | 25.08 | 203.49 | 20.46 | 283555 | 78.82988444 | CS |
| 260 | 163.27 | 1099.46127946 | 14.85 | 203.49 | 6.72 | 263394 | 56.99395952 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 174.72 | 7.58 | 4.54 | 169.95 | 175.88 | 169.19 | 656298 |
| 1734564900 | 167.13999 | -9.45 | -5.35 | 178.7971 | 179.6 | 165.5 | 498501 |
| 1734478500 | 176.59 | -3.53 | -1.96 | 178 | 178 | 168.38 | 513399 |
| 1734392100 | 180.12 | -0.17 | -0.09 | 181.305 | 186.1512 | 179.43 | 421773 |
| 1734132900 | 180.29 | -3.32 | -1.81 | 183.05 | 187.37 | 178.77 | 272025 |
| 1734046500 | 183.61 | -4.83 | -2.56 | 188.5 | 190.7299 | 183.19 | 257870 |
| 1733960100 | 188.44 | 5.66 | 3.10 | 186.225 | 190.915 | 183.9626 | 249060 |
| 1733873700 | 182.78 | -0.79 | -0.43 | 186.89 | 189.85 | 182.45 | 287833 |
| 1733787300 | 183.57 | -12.17 | -6.22 | 196.128 | 196.128 | 181.3901 | 518969 |
| 1733528100 | 195.74 | 1.08 | 0.55 | 195.18 | 196.1493 | 192 | 243594 |
| 1733441700 | 194.66 | -4.16 | -2.09 | 197.5 | 201.3299 | 191.58 | 384578 |
| 1733355300 | 198.82 | 3.28 | 1.68 | 197.49 | 200.08 | 195.22 | 285725 |
| 1733268900 | 195.54 | 1.26 | 0.65 | 193.5 | 197.92 | 193.4 | 303900 |
| 1733182500 | 194.28 | -0.17 | -0.09 | 195.61 | 200.91 | 193.4726 | 422364 |
| 1732917840 | 194.45 | -0.96 | -0.49 | 196.75 | 200.25 | 194.35 | 315523 |
| 1732750500 | 195.41 | -3.62 | -1.82 | 198.03 | 201.99 | 191.65 | 630309 |
| 1732664100 | 199.03 | 2.7 | 1.38 | 195 | 203.49 | 191.26 | 749028 |
| 1732577700 | 196.33 | -0.18 | -0.09 | 199 | 200 | 194.63 | 479001 |
| 1732318500 | 196.51 | -0.9 | -0.46 | 198.22 | 199.5599 | 194.3 | 279099 |
| 1732232100 | 197.41 | 7.98 | 4.21 | 191.97 | 198.83 | 190.725 | 307932 |
| 1732145700 | 189.43 | -3.54 | -1.83 | 193.36 | 193.92 | 187.86 | 294846 |
| 1732059300 | 192.97 | 7.22 | 3.89 | 184.69 | 193.38 | 183.3303 | 292743 |
| 1731972900 | 185.75 | 5.72 | 3.18 | 181.37 | 188.53 | 180.47 | 322267 |
| 1731713700 | 180.03 | -2.36 | -1.29 | 180.9724 | 182.15 | 178.6954 | 360051 |
| 1731627300 | 182.39 | -4.26 | -2.28 | 182.7642 | 187.755 | 180.945 | 308704 |
| 1731540900 | 186.65 | -4.85 | -2.53 | 193.8708 | 196 | 186.28 | 246960 |
| 1731454500 | 191.5 | -3.2 | -1.64 | 192.8 | 197.72 | 188.4 | 414456 |
| 1731368100 | 194.7 | 1.09 | 0.56 | 199 | 201.2698 | 189.34 | 403106 |
| 1731108900 | 193.61 | 19.3 | 11.07 | 175.61 | 194.0675 | 175.0545 | 482598 |
| 1731022500 | 174.31 | -1.11 | -0.63 | 158 | 175.6 | 149.01 | 807652 |
| 1730936100 | 175.42 | 18.2 | 11.58 | 173.79 | 176.22 | 169.19 | 519138 |
| 1730849700 | 157.22 | 5.68 | 3.75 | 152.705 | 158.99 | 152.705 | 265487 |
| 1730763300 | 151.54 | -2.12 | -1.38 | 151.32 | 155.02 | 150.47999 | 246398 |
| 1730500500 | 153.66 | -0.79 | -0.51 | 155.51 | 157.627 | 153 | 241572 |
| 1730414100 | 154.44999 | 0.98 | 0.64 | 152.13 | 155.399 | 149.15 | 243829 |
| 1730327700 | 153.47 | -2.66 | -1.70 | 155.435 | 158.4 | 153.18 | 246419 |
| 1730241300 | 156.13 | 3.55 | 2.33 | 151.5 | 156.3 | 150.55 | 266068 |
| 1730154900 | 152.58 | 1.92 | 1.27 | 150.66999 | 154.19 | 150.016 | 351417 |
| 1729895700 | 150.66 | -2.7 | -1.76 | 155.41 | 156.6353 | 148.52 | 638011 |
| 1729809300 | 153.36 | -3.77 | -2.40 | 157.5 | 159.0975 | 153.25 | 196569 |
| 1729722900 | 157.13 | -3.44 | -2.14 | 159.41999 | 162.8341 | 155.31 | 266835 |
| 1729636500 | 160.57 | -3.46 | -2.11 | 163.465 | 163.66999 | 160.0402 | 727741 |
| 1729550100 | 164.03 | 4.19 | 2.62 | 159.69999 | 166.47999 | 159.46 | 428782 |
| 1729290900 | 159.84 | -5.56 | -3.36 | 165.32 | 166.5661 | 159.04 | 643121 |
| 1729204500 | 165.4 | -0.83 | -0.50 | 167 | 170.5 | 164.94999 | 304054 |
| 1729118100 | 166.22999 | 10.12 | 6.48 | 158.12 | 166.85 | 157.72 | 404949 |
| 1729031700 | 156.11 | -3.56 | -2.23 | 158.97 | 159.9 | 151.47 | 282629 |
| 1728945300 | 159.66999 | 2.57 | 1.64 | 157.97 | 160.57499 | 156.6428 | 248078 |
| 1728686100 | 157.1 | 1.75 | 1.13 | 154.11 | 157.37 | 154.11 | 158248 |
| 1728599700 | 155.35 | 1.26 | 0.82 | 151.5 | 155.62 | 148.6087 | 290764 |
| 1728513300 | 154.09 | 2.95 | 1.95 | 150.75 | 154.38 | 149.38999 | 225046 |
| 1728426900 | 151.13999 | 3.6 | 2.44 | 148.52 | 152.3702 | 147.97 | 258000 |
| 1728340500 | 147.54 | -0.51 | -0.34 | 146.62 | 150 | 145.7618 | 148948 |
| 1728081300 | 148.05 | 3.18 | 2.20 | 148.52 | 148.52 | 143.62 | 145074 |
| 1727994900 | 144.87 | -1.21 | -0.83 | 145.8 | 147.372 | 143.6651 | 128268 |
| 1727908500 | 146.08 | 3.14 | 2.20 | 142.11 | 146.815 | 140.84 | 146536 |
| 1727822100 | 142.94 | -2.08 | -1.43 | 143.87 | 144.6 | 141.49 | 171150 |
| 1727735520 | 145.02 | 1.76 | 1.23 | 143.25 | 145.63999 | 141.1157 | 210722 |
| 1727476500 | 143.26 | -2.58 | -1.77 | 146.41 | 147.93 | 142.56 | 223878 |
| 1727390100 | 145.84 | -0.1 | -0.07 | 149.27 | 149.672 | 145.66999 | 372237 |
| 1727303700 | 145.94 | 0.27 | 0.19 | 145.63 | 147.9 | 145.05 | 245262 |
| 1727217300 | 145.66999 | -3.23 | -2.17 | 148.29 | 149.41999 | 144.32 | 296130 |
| 1727130900 | 148.9 | 0.74 | 0.50 | 149.25 | 151.5 | 145.13 | 317663 |
| 1726871700 | 148.16 | 0.54 | 0.37 | 148.77 | 152 | 147.07 | 864544 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
