Global X SuperDividend R... SRET - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Global X SuperDividend REIT (SRET)
Global X SuperDividend REIT (SRET) Optionen

Global X SuperDividend REIT (SRET)

20,01

0,27

(1,37%)

Geschlossen 16 Januar 10:00PM

Verzögert um 15 Minuten

20,01

0,00

( 0,00% )

Vor Marktöffnung: 10:09AM

Verzögert um 15 Minuten

SRET Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	5,20	8,80	0,00	7,00	0,00	0,00 %	0	0	-
14,00	4,20	7,80	0,00	6,00	0,00	0,00 %	0	0	-
15,00	3,20	6,80	0,00	5,00	0,00	0,00 %	0	0	-
16,00	2,15	5,80	0,00	3,975	0,00	0,00 %	0	0	-
17,00	1,25	4,80	0,00	3,025	0,00	0,00 %	0	0	-
18,00	0,25	3,80	0,00	2,025	0,00	0,00 %	0	0	-
19,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,05	1,55	0,05	0,80	0,00	0,00 %	0	10	-
23,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	31	-
18,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,10	1,65	0,10	0,875	0,00	0,00 %	0	1	-
21,00	1,25	2,80	1,25	2,025	0,00	0,00 %	0	1	-
22,00	0,25	4,00	0,00	2,125	0,00	0,00 %	0	0	-
23,00	1,30	4,00	0,00	2,65	0,00	0,00 %	0	0	-
24,00	2,30	5,90	0,00	4,10	0,00	0,00 %	0	0	-
25,00	3,20	6,00	0,00	4,60	0,00	0,00 %	0	0	-
26,00	4,20	7,80	0,00	6,00	0,00	0,00 %	0	0	-
27,00	5,20	8,80	0,00	7,00	0,00	0,00 %	0	0	-
28,00	6,20	9,80	0,00	8,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PMAXPowell Max Ltd	US$ 2,45 (77,42%)	707,89k
SOBRSOBR Safe Inc	US$ 1,44 (61,80%)	11,46M
WHLRWheeler Real Estate Investment Trust Inc	US$ 3,74 (59,15%)	1,14M
CRWSCrown Crafts Inc	US$ 6,79 (51,06%)	1
GEOSGeospace Technologies Corporation	US$ 14,99 (47,83%)	1
IROQIF Bancorp Inc	US$ 15,01 (-36,96%)	1
FXNCFirst National Corporation	US$ 15,01 (-35,08%)	19
ABLAbacus Life Inc	US$ 5,01 (-33,20%)	1
TBCHTurtle Beach Corporation	US$ 13,01 (-30,98%)	3
CFBKCF Bankshares Inc	US$ 16,01 (-27,09%)	1
BLRXBioLineRx Ltd	US$ 0,1266 (21,03%)	19,9M
SOBRSOBR Safe Inc	US$ 1,44 (61,80%)	11,46M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,268 (15,37%)	4,53M
RIMEAlgorhythm Holdings Inc	US$ 0,04 (-20,32%)	3,56M
RGTIRigetti Computing Inc	US$ 11,06 (1,10%)	3,54M

WooptdooU

WooptdooU 6 Minuten vor

If lebby BOT shares with his OWN money, would it have been different?

Golden Cross

Golden Cross 6 Minuten vor

Loading up the 🚚

WooptdooU

WooptdooU 7 Minuten vor

These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...

bones jones

bones jones 8 Minuten vor

Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.

WooptdooU

WooptdooU 11 Minuten vor

The " " posted "acted" as a shareholder rep AND gave financial advice...eom

wadegarret

wadegarret 13 Minuten vor

Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.

Seminole Red

Seminole Red 15 Minuten vor

Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11

SkeBallLarry

SkeBallLarry 16 Minuten vor

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 17 Minuten vor

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 17 Minuten vor

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 18 Minuten vor

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 21 Minuten vor

" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!

StockItOut

StockItOut 22 Minuten vor

ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi

Seminole Red

Seminole Red 25 Minuten vor

Israeli vote on ceasefire Delayed....more to follow

StockItOut

StockItOut 31 Minuten vor

you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck

SkeBallLarry

SkeBallLarry 34 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 35 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 35 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 36 Minuten vor

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

lovethatgreen

lovethatgreen 43 Minuten vor

I found 7 TV channels on the free version

Golden Cross

Golden Cross 43 Minuten vor

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

Golden Cross

Golden Cross 44 Minuten vor

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

vdt

vdt 47 Minuten vor

NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)

mentholman

mentholman 54 Minuten vor

After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.

Seminole Red

Seminole Red 55 Minuten vor

Global X SuperDividend R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen