ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.918,43
0,10%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,03194
0,41%
Bitcoin
108.119,33
4,86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. PainReform Ltd (PRFX) Börsenkurse

PainReform Ltd

PainReform Ltd (PRFX)

NASDAQ
3,02
-0,23
(-7,08%)
Geschlossen 20 Januar 10:00PM
Verzögert um 15 Minuten
3,06
0,04
(1,32%)
Nach Börsenschluss: 1:53AM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
3,06
Gebot
2,91
Fragen
27,00
Volumen
128.174
2,94 Tagesbereich 3,15
1,7272 52-Wochen-Bereich 61,92
Marktkapitalisierung
1,703M
Handelsende
3,25
Handelsbeginn
3,15
Letzte Trade
71
@
3.0218
Letzter Handelszeitpunkt
Finanzvolumen
US$ 388.954
VWAP
3,0346
Durchschnittliches Volumen (3 Mio.)
6.238.635
Ausgegebene Aktien
556.613
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-0,18
Gewinn pro Aktie (EPS)
-16,79
Erlöse
-
Nettogewinn
-9,34M

Über PainReform Ltd

PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics. PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics.

Sektor
Pharmaceutical Preparations
Branche
Pharmaceutical Preparations
Website
www.painreform.com
Hauptsitz
Herzliya, Center, Isr
Gegründet
-
PainReform Ltd is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker PRFX. The last closing price for PainReform was US$3,25. Over the last year, PainReform shares have traded in a share price range of US$ 1,7272 to US$ 61,92.

PainReform currently has 556.613 shares in issue. The market capitalisation of PainReform is US$1,81 million. PainReform has a price to earnings ratio (PE ratio) of -0.18.

PRFX Neueste Nachrichten

Weitere Nachrichten

Form 424B5 - Prospectus [Rule 424(b)(5)]

02 Januar 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 Januar 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

27 Dezember 2024
Edgar (US Regulatory)

PainReform Provides Further Update on Phase 3 Clinical Trial of PRF-110

TEL AVIV, Israel, Dec. 27, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) ("PainReform" or the "Company"), a clinical-stage specialty pharmaceutical company focused on the reformulation...

27 Dezember 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

13 Dezember 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

12 Dezember 2024
Edgar (US Regulatory)

Form F-3 - Registration statement by foreign private issuers

06 Dezember 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 Dezember 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 November 2024
Edgar (US Regulatory)

PainReform Announces Initial Topline Data for PRF-110 Phase 3 Clinical Trial

TEL AVIV, Israel, Nov. 20, 2024 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) ("PainReform" or the "Company"), a clinical-stage specialty pharmaceutical company focused on the reformulation...

20 November 2024
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.18-5.555555555563.243.322.71244222.97694416CS
4-4.721-60.67343529117.7817.872.74160994.39021217CS
120.31611.51603498542.74416.631.727262386356.84225669CS
26-9.852-76.301115241612.91216.631.727234369586.62847869CS
52-53.34-94.574468085156.461.921.727218009657.34788641CS
156-328.14-99.0760869565331.2633.841.727276191050.82828197CS
260-1597.74-99.80884557721600.81881.61.7272679428237.97949229CS

PRFX - Frequently Asked Questions (FAQ)

What is the current PainReform share price?
The current share price of PainReform is US$ 3,06
How many PainReform shares are in issue?
PainReform has 556.613 shares in issue
What is the market cap of PainReform?
The market capitalisation of PainReform is USD 1,81M
What is the 1 year trading range for PainReform share price?
PainReform has traded in the range of US$ 1,7272 to US$ 61,92 during the past year
What is the PE ratio of PainReform?
The price to earnings ratio of PainReform is -0,18
What is the reporting currency for PainReform?
PainReform reports financial results in USD
What is the latest annual profit for PainReform?
The latest annual profit of PainReform is USD -9,34M
What is the registered address of PainReform?
The registered address for PainReform is 60C MEDINAT HAYEHUDIM, C/O MEDICA VP, 2ND FL, POBOX 2206, HERZLIYA, CENTER, 4676670
What is the PainReform website address?
The website address for PainReform is www.painreform.com
Which industry sector does PainReform operate in?
PainReform operates in the PHARMACEUTICAL PREPARATIONS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
PRFX
PainReform
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten