Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1318 | -0.580616740088 | 22.7 | 22.73 | 22.36 | 21509 | 22.51467897 | SP |
| 4 | 0.5082 | 2.30371713509 | 22.06 | 22.8839 | 21.83 | 21755 | 22.36772636 | SP |
| 12 | 2.7382 | 13.8083711548 | 19.83 | 22.8839 | 19.78 | 28857 | 21.29973492 | SP |
| 26 | 2.5482 | 12.7282717283 | 20.02 | 22.8839 | 18.9 | 31341 | 20.41427795 | SP |
| 52 | 2.5882 | 12.953953954 | 19.98 | 22.8839 | 18.06 | 31764 | 20.39326312 | SP |
| 156 | -6.2918 | -21.8011088011 | 28.86 | 29.88 | 18.06 | 99905 | 25.18212618 | SP |
| 260 | -22.5218 | -49.9485473497 | 45.09 | 48.87 | 13.23 | 240315 | 27.93762869 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 22.46 | 0.1 | 0.45 | 22.54 | 22.5499 | 22.445 | 25506 |
| 1727303700 | 22.36 | -0.3 | -1.30 | 22.68 | 22.68 | 22.36 | 14334 |
| 1727217300 | 22.655 | 0.12 | 0.51 | 22.62 | 22.73 | 22.57 | 15097 |
| 1727130900 | 22.54 | -0.01 | -0.02 | 22.56 | 22.65 | 22.54 | 20343 |
| 1726871700 | 22.545 | -0.16 | -0.68 | 22.7 | 22.71 | 22.5386 | 32264 |
| 1726785300 | 22.7 | 0 | 0.00 | 22.8 | 22.85 | 22.66 | 31621 |
| 1726698900 | 22.7 | 0.02 | 0.09 | 22.68 | 22.8839 | 22.58 | 30371 |
| 1726612500 | 22.68 | 0.01 | 0.04 | 22.75 | 22.7899 | 22.6 | 20624 |
| 1726526100 | 22.67 | 0.09 | 0.40 | 22.61 | 22.75 | 22.49 | 16611 |
| 1726266900 | 22.58 | 0.33 | 1.48 | 22.3 | 22.58 | 22.3 | 20112 |
| 1726180500 | 22.25 | 0.06 | 0.27 | 22.19 | 22.25 | 22.1143 | 22309 |
| 1726094100 | 22.19 | 0 | 0.00 | 22.18 | 22.2 | 21.83 | 18080 |
| 1726007700 | 22.19 | 0.13 | 0.59 | 22.09 | 22.2 | 22.02 | 12690 |
| 1725921300 | 22.06 | 0.06 | 0.27 | 22.12 | 22.12 | 21.8501 | 26454 |
| 1725662100 | 22 | -0.02 | -0.09 | 22.17 | 22.17 | 21.87 | 25913 |
| 1725575700 | 22.02 | -0.02 | -0.09 | 22.07 | 22.1796 | 21.95 | 21629 |
| 1725489300 | 22.04 | 0.03 | 0.14 | 22.07 | 22.18 | 22 | 18753 |
| 1725402900 | 22.01 | -0.13 | -0.61 | 22.04 | 22.12 | 21.98 | 26979 |
| 1725057300 | 22.1444 | 0.1 | 0.45 | 22.06 | 22.18 | 22.001 | 13659 |
| 1724970900 | 22.0454 | 0.02 | 0.07 | 22.1 | 22.1468 | 21.96 | 24025 |
| 1724884500 | 22.03 | 0 | 0.01 | 22.02 | 22.144 | 21.9701 | 12171 |
| 1724798100 | 22.0267 | 0.07 | 0.30 | 21.96 | 22.05 | 21.96 | 5387 |
| 1724711700 | 21.96 | 0.18 | 0.83 | 21.78 | 22.09 | 21.78 | 26695 |
| 1724452500 | 21.78 | 0.33 | 1.54 | 21.5 | 21.96 | 21.5 | 27148 |
| 1724366100 | 21.45 | -0.02 | -0.09 | 21.47 | 21.49 | 21.3801 | 6896 |
| 1724279700 | 21.47 | 0.14 | 0.66 | 21.35 | 21.47 | 21.29 | 13946 |
| 1724193300 | 21.33 | -0.02 | -0.09 | 21.4 | 21.4099 | 21.2501 | 11369 |
| 1724106900 | 21.35 | 0.18 | 0.84 | 21.19 | 21.39 | 21.19 | 19958 |
| 1723847700 | 21.1728 | 0 | 0.00 | 21.14 | 21.2 | 21.112 | 16456 |
| 1723761300 | 21.1725 | 0.1 | 0.49 | 21.09 | 21.19 | 21.0526 | 12799 |
| 1723674900 | 21.07 | 0.04 | 0.19 | 21 | 21.17 | 20.956 | 15461 |
| 1723588500 | 21.03 | 0.26 | 1.23 | 20.92 | 21.04 | 20.85 | 9655 |
| 1723502100 | 20.775 | -0.23 | -1.07 | 21.03 | 21.03 | 20.7007 | 22918 |
| 1723242900 | 21 | 0.11 | 0.53 | 20.98 | 21 | 20.875 | 10047 |
| 1723156500 | 20.89 | 0.09 | 0.43 | 20.8 | 20.96 | 20.76 | 18217 |
| 1723070100 | 20.8 | 0 | 0.00 | 21.03 | 21.06 | 20.701 | 14729 |
| 1722983700 | 20.8 | 0.45 | 2.21 | 20.5 | 20.929 | 20.3256 | 24425 |
| 1722897300 | 20.35 | -0.67 | -3.19 | 20.11 | 20.6214 | 20.1 | 159752 |
| 1722638100 | 21.02 | -0.11 | -0.52 | 21 | 21.15 | 20.9 | 26164 |
| 1722551700 | 21.13 | -0.07 | -0.33 | 21.39 | 21.415 | 20.9501 | 40415 |
| 1722465300 | 21.2 | -0.24 | -1.12 | 21.37 | 21.55 | 21.2 | 28718 |
| 1722378900 | 21.44 | 0.08 | 0.37 | 21.41 | 21.45 | 21.26 | 49384 |
| 1722292500 | 21.36 | -0.12 | -0.56 | 21.49 | 21.5 | 21.33 | 13516 |
| 1722033300 | 21.48 | 0.23 | 1.07 | 21.49 | 21.49 | 21.28 | 24531 |
| 1721946900 | 21.2529 | 0.01 | 0.06 | 21.31 | 21.4899 | 21.16 | 23756 |
| 1721860500 | 21.24 | -0.34 | -1.58 | 21.57 | 21.57 | 21.11 | 17657 |
| 1721774100 | 21.58 | 0.14 | 0.65 | 21.43 | 21.63 | 21.3 | 19242 |
| 1721687700 | 21.44 | 0.13 | 0.61 | 21.39 | 21.44 | 21.24 | 13856 |
| 1721428500 | 21.31 | -0.06 | -0.28 | 21.37 | 21.43 | 21.21 | 22070 |
| 1721342100 | 21.37 | -0.18 | -0.84 | 21.42 | 21.6896 | 21.22 | 66047 |
| 1721255700 | 21.55 | 0.1 | 0.47 | 21.43 | 21.66 | 21.27 | 22453 |
| 1721169300 | 21.45 | 0.31 | 1.48 | 21.14 | 21.48 | 21.1313 | 52930 |
| 1721082900 | 21.1381 | 0.15 | 0.73 | 21 | 21.23 | 20.9811 | 30323 |
| 1720823700 | 20.985 | 0.2 | 0.94 | 20.85 | 21.08 | 20.85 | 48213 |
| 1720737300 | 20.79 | 0.62 | 3.07 | 20.37 | 20.8 | 20.27 | 174230 |
| 1720650900 | 20.17 | 0.2 | 1.00 | 19.92 | 20.18 | 19.85 | 39236 |
| 1720564500 | 19.97 | 0.04 | 0.20 | 19.92 | 19.97 | 19.83 | 50019 |
| 1720478100 | 19.93 | 0.03 | 0.15 | 19.98 | 20.01 | 19.91 | 38917 |
| 1720218900 | 19.9 | 0.07 | 0.35 | 19.83 | 19.94 | 19.78 | 35456 |
| 1720040640 | 19.83 | -0.11 | -0.55 | 19.86 | 19.9786 | 19.83 | 22753 |
| 1719959700 | 19.94 | 0.13 | 0.66 | 19.77 | 19.98 | 19.77 | 23916 |
| 1719873300 | 19.81 | 0.1 | 0.51 | 19.98 | 19.99 | 19.67 | 23039 |
| 1719614100 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1719527700 | 19.71 | -0.04 | -0.20 | 19.73 | 19.8134 | 19.604 | 15155 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
