SoundHound AI SOUN - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

SoundHound AI Inc (SOUN)

21,6132

-0,1418

( -0,65% )

Aktualisiert: 15:35:46

Verzögert um 15 Minuten

SOUN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,50	5,05	5,60	5,40	5,325	0,00	0,00 %	0	456	-
17,00	4,70	4,95	5,00	4,825	-0,05	-0,99 %	10	1.630	15:35:16
17,50	4,15	4,60	4,57	4,375	0,00	0,00 %	0	664	-
18,00	3,90	4,10	3,95	4,00	-0,15	-3,66 %	123	5.951	15:35:40
18,50	3,45	3,70	3,50	3,575	-0,28	-7,41 %	4	1.008	15:35:35
19,00	3,00	3,30	3,28	3,15	-0,15	-4,37 %	100	5.460	15:35:15
19,50	2,78	2,91	2,77	2,845	-0,29	-9,48 %	14	760	15:35:37
20,00	2,46	2,64	2,44	2,55	-0,28	-10,29 %	155	7.623	15:35:36
20,50	2,12	2,30	2,19	2,21	-0,30	-12,05 %	34	4.456	15:35:45
21,00	1,89	2,09	2,10	1,99	-0,10	-4,55 %	207	2.207	15:35:28
21,50	1,70	1,96	1,70	1,83	-0,25	-12,82 %	88	845	15:35:43
22,00	1,50	1,62	1,45	1,56	-0,30	-17,14 %	237	7.642	15:35:41
22,50	1,26	1,49	1,39	1,375	-0,16	-10,32 %	330	1.130	15:35:45
23,00	1,10	1,23	1,18	1,165	-0,18	-13,24 %	492	3.932	15:35:32
23,50	1,03	1,07	1,05	1,05	-0,18	-14,63 %	17	663	15:35:39
24,00	0,87	1,04	0,89	0,955	-0,23	-20,54 %	628	1.698	15:35:36
24,50	0,70	0,89	0,64	0,795	-0,36	-36,00 %	8	359	15:35:32
25,00	0,70	0,75	0,70	0,725	-0,19	-21,35 %	47	2.822	15:35:39
25,50	0,55	0,84	0,76	0,695	0,02	2,70 %	4	138	15:34:32
26,00	0,52	0,65	0,55	0,585	-0,15	-21,43 %	347	1.027	15:35:10

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,50	0,14	0,16	0,15	0,15	-0,04	-21,05 %	160	1.099	15:35:35
17,00	0,20	0,22	0,21	0,21	-0,02	-8,70 %	113	4.976	15:35:42
17,50	0,24	0,29	0,25	0,265	-0,05	-16,67 %	46	838	15:35:25
18,00	0,27	0,37	0,36	0,32	-0,01	-2,70 %	139	1.645	15:35:35
18,50	0,28	0,48	0,46	0,38	-0,05	-9,80 %	56	1.639	15:35:35
19,00	0,52	0,60	0,60	0,56	0,00	0,00 %	81	1.397	15:35:41
19,50	0,58	0,75	0,75	0,665	-0,03	-3,85 %	52	1.271	15:35:35
20,00	0,87	0,94	0,92	0,905	-0,03	-3,16 %	138	3.281	15:35:39
20,50	1,04	1,17	1,16	1,105	0,00	0,00 %	71	2.232	15:35:35
21,00	1,30	1,40	1,29	1,35	-0,11	-7,86 %	110	792	15:35:30
21,50	1,55	1,70	1,54	1,625	-0,16	-9,41 %	528	2.432	15:35:41
22,00	1,88	2,04	1,92	1,96	-0,03	-1,54 %	114	614	15:35:45
22,50	2,11	2,41	2,10	2,26	-0,43	-17,00 %	39	430	15:35:46
23,00	2,25	2,75	2,52	2,50	-0,01	-0,40 %	11	456	15:34:57
23,50	2,68	3,05	2,68	2,865	-0,67	-20,00 %	2	1.215	15:34:30
24,00	2,81	3,45	2,77	3,13	-0,63	-18,53 %	15	264	15:35:37
24,50	3,55	3,90	3,66	3,725	-3,54	-49,17 %	3	19	15:35:21
25,00	3,85	4,30	4,46	4,075	0,00	0,00 %	0	118	-
25,50	4,40	4,75	5,73	4,575	0,00	0,00 %	0	11	-
26,00	4,75	5,20	4,36	4,975	-2,76	-38,76 %	2	31	15:30:08

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RELIReliance Global Group Inc	US$ 4,24 (253,33%)	42,73M
TRAWTraws Pharma Inc	US$ 12,68 (152,59%)	9,08M
RAPTRAPT Therapeutics Inc	US$ 1,68 (103,54%)	38,82M
PIKKidpik Corporation	US$ 4,37 (92,51%)	11,88M
EDBLEdible Garden AG Inc	US$ 0,4007 (68,57%)	71,63M
MGOLMGO Global Inc	US$ 0,3625 (-61,84%)	1,53M
AILEiLearningEngines Inc	US$ 0,34005 (-61,58%)	1,6M
LGHLWLion Group Holding Ltd	US$ 0,0052 (-28,76%)	2,1k
ICGIntchains Group Ltd	US$ 6,47 (-26,23%)	18,36k
PBMPsyence Biomedical Ltd	US$ 2,36 (-25,79%)	593,33k
EDBLEdible Garden AG Inc	US$ 0,4001 (68,32%)	71,63M
RGTIRigetti Computing Inc	US$ 11,555 (23,32%)	55,86M
RELIReliance Global Group Inc	US$ 4,21 (250,83%)	42,75M
RIMEAlgorhythm Holdings Inc	US$ 0,0845 (10,60%)	39,53M
RAPTRAPT Therapeutics Inc	US$ 1,6611 (101,25%)	38,85M

Boopka

Boopka 38 Sekunden vor

It will be interesting to see if the Alzheimer's Association picks up on this and now starts to actually promote Anavex within their community.

archilles

archilles 42 Sekunden vor

The vivo negator is nowhere to be found today.
Someone must have loaded enough shares the last two months when prices were depressed bc of his made up lies

crowin

crowin 51 Sekunden vor

RDAR is not an OTC stock it is a SCAM stock for overseas!

Tiger Money

Tiger Money 56 Sekunden vor

I wish I had that discipline but will sell some at $5 but won't have a ton of shares left at that point

Golden Cross

Golden Cross 1 Minute vor

$ILLR Triller is the most undervalued of all the social media stocks. Way undervalued here with the
value of BKFC valued at over $400 million alone! And that is just one Triller asset/revenue stream!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/jtmfrsoc-gif348.gif

mikepgator

mikepgator 1 Minute vor

No intention of selling any of my 7M shares anytime soon. This is just the beginning!

pos_stock_hoarder

pos_stock_hoarder 1 Minute vor

Animals like this and the fentanyl runners s/b shot on site. Fat chance.

$b_rich$

$b_rich$ 1 Minute vor

abazaba375

abazaba375 2 Minuten vor

.002s up got a feeljng thosd get gobbled up momentarily

tredenwater2

tredenwater2 2 Minuten vor

It's a big deal in my book

CORRECTUMUNDO BB! Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

My thinking is, similiar to the AD trial data, the goal is to use genomic sequen

drkazmd65

drkazmd65 2 Minuten vor

NanoViricides is in a Great Position to Fight Potential Bird Flu Pandemic with a Drug that the Mercurial H5N1 Influenza A Virus is Unlikely to Escape

https://markets.businessinsider.com/news/stocks/nanoviricides-is-in-a-great-position-to-fight-potential-bird-flu-pandemic-with-a-drug-t

NoMoDo

NoMoDo 2 Minuten vor

I love the smell of napalm in the morning. Let it rip!

Spumoni

Spumoni 2 Minuten vor

Took a small position here, just found out about it today. GLTA, I hope this not just another pump and dump.

Roofus

Roofus 2 Minuten vor

I think some will wait for $5.00

Before selling any.

Sodapop42

Sodapop42 2 Minuten vor

LMAO, massive 8-K volume.

marcis

marcis 3 Minuten vor

I’ll keep it simple, in that Xi of China I’d looking toasted which would be good for HOMU

Jack Ma has returned to Chinese lime light

Jack Ms founder of
Alibaba, has largely disappeared from public view after clashing with Chinese officials over his outsize perso

gp22

gp22 3 Minuten vor

$TSSI: Quantum-AI play powering up. Elon Musk Quantum-AI Hyperscale Data Center now being readied for operation. $TSSI via $DELL doing all server related install, testing and ongoing maintain.
$TSSI has 21M outstanding shares w/56% owned by Insiders & Funds. Hold on to your hats with $TSSI.

jimmybob

jimmybob 3 Minuten vor

Pot stocks getting bid today

Carjockey2

Carjockey2 3 Minuten vor

"Good Morning Vietnam"

$HMBL

I thought that might be appropriate for the message board this weekend..

:-)

koolmc

koolmc 3 Minuten vor

nice .40's again

McMagyar

McMagyar 3 Minuten vor

When does data drop about Scgizophrenia?

gp22

gp22 3 Minuten vor

$TSSI: Quantum-AI play powering up. Elon Musk Quantum-AI Hyperscale Data Center now being readied for operation. $TSSI via $DELL doing all server related install, testing and ongoing maintain.
$TSSI has 21M outstanding shares w/56% owned by Insiders & Funds. Hold on to your hats with $TSSI.

doc2016

doc2016 4 Minuten vor

is mapping a function of encoding in a devices electromagnetic field system?

It's not quite accurate to say that mapping is a function of encoding in a device's electromagnetic field system. While they are related, it's more nuanced than that. Let's break down

georgie18

georgie18 4 Minuten vor

UMAV...02...🥳...Looking for the .03 Break...off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 387326

Friday, December 20, 2024 3:11:19 PM

Post#
387343
of 387372
UMAV...02085...🥳H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen