ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

7,02
0,00
(0,00%)
Geschlossen 10 Juni 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

SoundHound AI Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,504,205,054,624,625-0,28-5,71 %2309.6.2026
3,003,754,404,054,075-0,45-10,00 %7309.6.2026
3,503,353,603,723,4750,000,00 %1009.6.2026
4,002,874,053,013,46-0,50-14,25 %21009.6.2026
4,502,062,722,612,39-0,88-25,21 %1109.6.2026
5,001,892,112,302,00-0,31-11,88 %15309.6.2026
5,501,391,591,521,49-1,73-53,23 %21009.6.2026
6,000,901,221,021,06-0,58-36,25 %271109.6.2026
6,500,530,600,600,565-0,42-41,18 %841809.6.2026
7,000,230,260,260,245-0,31-54,39 %1.52148909.6.2026
7,500,090,100,100,095-0,17-62,96 %5.5083.13309.6.2026
8,000,030,050,030,04-0,08-72,73 %2.5438.15609.6.2026
8,500,010,020,020,015-0,03-60,00 %1.3366.80209.6.2026
9,000,010,020,020,0150,000,00 %2.53010.86009.6.2026
9,500,010,020,010,0150,000,00 %3513.40809.6.2026
10,000,010,010,050,010,04400,00 %2574.58109.6.2026
10,500,000,010,010,010,000,00 %11.51709.6.2026
11,000,000,010,010,010,000,00 %31.32609.6.2026
11,500,000,030,010,010,000,00 %0557-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,010,000,000,000,00 %00-
3,000,000,010,050,050,000,00 %03-
3,500,000,020,000,000,000,00 %00-
4,000,000,150,000,000,000,00 %00-
4,500,000,200,000,000,000,00 %00-
5,000,000,010,050,050,000,00 %011-
5,500,000,220,010,010,000,00 %41309.6.2026
6,000,010,140,020,0750,01100,00 %5099109.6.2026
6,500,050,060,060,0550,04200,00 %41552909.6.2026
7,000,210,220,220,2150,14175,00 %1.0782.13409.6.2026
7,500,540,620,600,580,33122,22 %7123.63209.6.2026
8,000,991,051,021,020,4270,00 %2283.32809.6.2026
8,501,471,571,501,520,4340,19 %1641.76709.6.2026
9,001,962,142,042,050,5234,21 %4795309.6.2026
9,502,452,602,522,5250,4924,14 %4433909.6.2026
10,002,943,253,073,0950,5722,80 %1560609.6.2026
10,503,403,753,573,5750,5116,67 %1212209.6.2026
11,003,904,204,054,050,4713,13 %58109.6.2026
11,504,404,754,534,5750,4912,13 %28909.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
Dodger1 Dodger1 29 Sekunden vor
Silicone or not...🐱 Makes a difference
HBARUSD
ducci1 ducci1 8 Minuten vor
ES Support--Fib 7354----SPX Fib 7329!
SPY
Ned4Flanders Ned4Flanders 8 Minuten vor
The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread
LWLG
ducci1 ducci1 11 Minuten vor
Pivot Calcs: SPX Pivot 7368---R1 7500---S1 7254----SPY Pivot 735----ES Pivot 7466---R1 7488---S1 7243----VIX Pivot 20.24---R1 22.96---S1 17.14----15 min Bull//Bear R/Line 17.97!-----!!LOL!!
SPY
capgain capgain 17 Minuten vor
Wow, that thing is worth some serious $$
indepth05 indepth05 18 Minuten vor
Connecting dots, & digging deeper…
One of the more intriguing pieces of the Lehman puzzle is Claim #58233, a claim with a face amount of approximately $1.923 billion.
For years, the claim was held by Deutsche Bank. The story became more interesting when court filings from the Deutsche
LEHNQ
eagle8 eagle8 22 Minuten vor
Andrew Caravello, DO
@andrewcaravello
🧬 The Recipe: How One Ovarian Cancer Trial Rebuilds the Immune System the Disease Switched Off

A node-by-node case for durable immunity in the cancer that has resisted checkpoint blockade
$NWBO and its #DCVax dendritic
NWBO
eagle8 eagle8 28 Minuten vor
kristen shaughnessy
@kshaughnessy2
$NWBO $MMAT

Respected securities attorney Stephen Tountas is following the data, trades and money in both

He is the lead trial attorney in the NWBO market manipulation case against six big market makers including Citadel
NWBO
US Market News US Market News 30 Minuten vor
Captivate Your Audience with the New Logitech Spotlight 2 Advanced Presenter, Featuring Haptics and Digital HighlightingJune 10, 2026 3:01 AM
Business Wire Haptic Feedback: Navigate presentations with confidence by receiving tactile feedback when highli
LOGI
US Market News US Market News 30 Minuten vor
Logitech Launches Mobi Fold, Its First Ultra-Portable Foldable Mouse for Life On the GoJune 10, 2026 3:01 AM
Business Wire This compact companion provides the freedom to be productive from any location Innovative Form Factor: A
LOGI
joeycav11 joeycav11 43 Minuten vor
I wonder if Linda P had a hard time negotiating a polyicl deal. She is notorious for acquiring new technologies cheap. She acquired this immune adjuvant company that is now being used in Kalinsky trial.
Maybe waiting for a data readout from Specials using this new adjuvant.
NWBO
Preciouslife1 Preciouslife1 47 Minuten vor
https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY 
XRPUSD
thistraderknowsall thistraderknowsall 53 Minuten vor
BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
thistraderknowsall thistraderknowsall 54 Minuten vor
$BTC.X Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
BTC
CaptHowdy CaptHowdy 57 Minuten vor
Correct, now Im just flipping the $6 to $8 range that this POS remains stuck in.
As stated in previous post,  FLIP IT... I clearly said I'm not an investor... the bloated salaries will never allow them to become a profitable company. Reading  IS fundamental 📚 
NXPL
nsomniyak nsomniyak 1 Stunde vor
That’s my take as well
dinogreeves dinogreeves 1 Stunde vor
Nickel off from the low of the day.
GLND
rodeoup rodeoup 1 Stunde vor
One of the biggest compliments an investor can get is when any member of the non investing Basher Cartel says you have no credibility, total LOL!!!
NBRI
price_and_volume price_and_volume 1 Stunde vor
Cesspool with same posters. Have fun over there...
I will look into other stock boards...maybe stocktwits. Do you post on every stock you own?

Is it that important or interesting to do so?

Just curious why this one means so much to anyone.
RWAX
CA Market News CA Market News 1 Stunde vor
Ynvisible Reports Customer Deliveries and Continued Commercial Execution in First Five Months of 2026June 10, 2026 2:00 AM
NewsfileVanc
YNVYF
price_and_volume price_and_volume 1 Stunde vor
Where'd you get this nonsense?
Craig was named 'CEO' of GBT Where, when, and by whom was Marshak named "CEO of $GTCH"?

Post a link where you got your info please.

Here's ALL the filings:

https://www.sec.gov/edgar/browse/?CIK=1471781
GTCH
rbtree rbtree 1 Stunde vor
Check back in six months or a year.
AMFN
CorsairPirate8 CorsairPirate8 1 Stunde vor
DFTT
Please don't feed the (Lazer) Troll
LWLG
US Market News US Market News 2 Stunden vor
Europe’s Payments Leaders Gather in London as Control, Fraud and AI Reshape the IndustryJune 10, 2026 2:00 AM
Business Wire Executives from ACI Worldwide, Mastercard, Santander, Amazon, NVIDIA and PayPal to debate the future of money at Payments Unleashed EMEA As Europe
ACIW
MadBrewer MadBrewer 2 Stunden vor
😆Caught that😆
Like I said, I've been nipping at this for a bit; 100-150k here & there but,
realized I've grown enough here that I may have to re-consider
how I position my troops.

Cheers
BIEI