ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

14,87
0,90
( 6,44% )
Aktualisiert: 20:47:03

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,004,804,904,034,850,000,00 %0327-
10,504,254,453,954,35-0,65-14,13 %31317:09:39
11,003,703,953,403,8250,278,63 %35117:23:05
11,503,353,402,893,3750,4016,06 %2829119:24:49
12,002,862,942,882,900,9146,19 %12617820:38:16
12,502,332,422,022,3750,5032,89 %6013519:27:53
13,001,711,911,661,810,5752,29 %10297620:25:43
13,501,381,441,401,410,6997,18 %1.08789920:33:45
14,000,930,970,940,950,52123,81 %2.8601.75220:45:47
14,500,550,570,540,560,31134,78 %5.7422.40520:45:09
15,000,290,300,300,2950,15100,00 %11.8273.56120:46:47
15,500,150,160,150,1550,0666,67 %3.5153.81520:47:15
16,000,080,090,090,0850,0228,57 %4.0678.94320:45:18
16,500,050,060,050,055-0,01-16,67 %1.2534.59220:47:15
17,000,030,040,040,0350,000,00 %7406.37020:47:11
17,500,020,030,020,025-0,01-33,33 %3462.48620:44:51
18,000,010,020,010,015-0,01-50,00 %4744.65720:43:47
18,500,010,020,010,015-0,02-66,67 %2732.55620:38:47
19,000,010,020,010,015-0,01-50,00 %1052.15319:39:15
19,500,010,030,020,020,000,00 %101.20720:41:51

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,010,010,010,010,000,00 %31.26517:34:10
10,500,010,010,010,010,000,00 %0353-
11,000,010,030,020,020,01100,00 %478820:46:19
11,500,020,020,020,020,000,00 %0164-
12,000,010,010,010,01-0,02-66,67 %572.14320:24:58
12,500,010,030,020,02-0,04-66,67 %5721.16420:23:16
13,000,010,030,020,02-0,07-77,78 %4663.41620:41:25
13,500,030,040,040,035-0,17-80,95 %7312.15920:45:39
14,000,070,090,070,08-0,36-83,72 %2.9443.65320:43:44
14,500,180,200,190,19-0,57-75,00 %3.4594.01520:46:19
15,000,410,450,430,43-0,77-64,17 %6283.13820:42:36
15,500,760,800,780,78-0,88-53,01 %1611.52620:37:07
16,001,191,321,281,255-0,83-39,34 %861.81220:10:00
16,501,661,782,321,72-0,23-9,02 %539116:31:16
17,002,142,192,222,165-0,83-27,21 %10444520:30:36
17,502,622,682,792,65-0,74-20,96 %2818320:04:57
18,003,103,202,953,15-0,95-24,36 %8516618:45:17
18,503,553,753,853,65-0,57-12,90 %277918:07:23
19,003,954,254,404,10-0,57-11,47 %5212619:36:07
19,504,604,705,104,65-0,45-8,11 %3010419:24:03
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GSATGlobalstar Inc
US$ 21,4402
(5.260,05%)
655,11k
MBRXMoleculin Biotech Inc
US$ 1,6693
(297,45%)
86,74M
BSLKBolt Projects Holdings Inc
US$ 1,0299
(237,67%)
220,79M
CSAICloudastructure Inc
US$ 37,7175
(113,94%)
2,19M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,69
(-68,72%)
379,6k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 4,06
(-56,25%)
1,18M
DGLYDigital Ally Inc
US$ 0,0764
(-50,71%)
89,43M
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MGOLMGO Global Inc
US$ 0,8301
(81,92%)
677,8M
PEVPhoenix Motor Inc
US$ 0,45
(78,50%)
263,85M
BSLKBolt Projects Holdings Inc
US$ 1,0299
(237,67%)
220,79M
INTCIntel Corporation
US$ 24,57
(9,30%)
191,42M
CYNCYNGN Inc
US$ 0,10799
(-28,01%)
153,6M
scotty3371 scotty3371 46 Sekunden vor
Not them directly. This is just about everyday. Shares will stop falling right around here cause you can't convert them shares below .25.  I just purchased a couple.
NWBO
jobynimble jobynimble 1 Minute vor
Website: https://www.sparcai.co/target-acquisition-system
Dead On Arrival Dead On Arrival 1 Minute vor
It might be time for you to check onto a mental institution to wait this out. You have been praising LWLG for quite an extended period of time. How did that work out. Listening to idiots talking about short positions that I believe are not even short. Lebby the savior is gone and not coming back. Th
LWLG
saturn_five saturn_five 2 Minuten vor
Just for context, muln's fellow( small) EV maker Canoo (GOEV, now GOEVQ ) completed a
1;20 R/S in December ....
Then , GOEV /Canoo ( known for their " skateboard EV chassis/van" ) went BK;
Chapter 7 Liquidation in January.
iirc, GOEV/GOEVQ PPS went from $ 1.40 down to
GOEVQ
Lone Clone Lone Clone 2 Minuten vor
Global Atomic Provides Corporate Update

https://www.newswire.ca/news-releases/global-atomic-provides-corporate-update-810280500.html

News provided by Global Atomic Corporation Feb 12, 2025, 07:00 ET

TORONTO, Feb. 12, 2025 /CNW/ - Global Atomic Corporation
mid-day-marky mid-day-marky 2 Minuten vor
ZCAR $$
ZCAR
Spectra777 Spectra777 2 Minuten vor
Or a small order in the grand scheme of things for beta rollout only and perhaps moving forward. We need to remain very cautiously optimistic.
SEV
BBANBOB BBANBOB 3 Minuten vor
it's NOT .1408 lol
RDGL
budfoxfun budfoxfun 3 Minuten vor
Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Truenorth2016 Truenorth2016 4 Minuten vor
There is no stranger or strangers from off the streets that approached GCAN CEO talking about a merger. It is not confirmed but very clear entity(s) from the CEO network approached him. If this is true, we all know you deal with people in your network more generously than you will outsiders. So I am
GCAN
exwannabe exwannabe 4 Minuten vor
How about the discovery in the true-up suit, what are the limitations?
It will be (or was) up the Judge, I would think it would be limited to any messaging rand discussions relating to the options issued. That could include the surrounding discussion on what the Proxy should say.
NWBO
blackcat blackcat 4 Minuten vor
Everyone needs to start collecting sources whom you know to be honest, accurate, resourceful, etc.
Post them to help others.
From yesterday I will repost this because the CDC- along with every other unit under Trump's control- will no longer be reliable.

https://www.you
Brodey79 Brodey79 4 Minuten vor
Market cap is what matters. I’ll take the RS any day when the prize is the NYSE or Nasdaq. They’re only detrimental when it’s used as a tool to continue to dilute the stock. You want to start getting multiples gotta go to the big boards.
FDCT
Jaguarjacket Jaguarjacket 4 Minuten vor
That's right, also "As far as Institutional investor and banker. Yes we have been in talks. I believe once we file our 15c211 and get closer to OTCQB more will come." Straight from the CEO! EXCITED!
ADIA
haha11 haha11 4 Minuten vor
GREEN Wave FLOOD...FLOAT MARKET

https://www.etfscreen.com/
dstock07734 dstock07734 4 Minuten vor
NADINA trial indicates that the number of melanoma patients coming to TIL therapy as the 2nd line treatment will be reduced by 30%.

It should be noted that NWBO technology makes dendritic cell not picky meaning the technology can make dendritic cells swallow lysate from various types
NWBO
hondaboost hondaboost 5 Minuten vor
$PTAM, up 100%, good run! Insiders holding 70%.
PTAM
CWPAdmin CWPAdmin 5 Minuten vor
CW Petroleum Corp (OTCQB: CWPE) Reports Revenues for Q4-2024, Year-End

https://www.globenewswire.com/news-release/2025/02/11/3024023/0/en/CW-Petroleum-Corp-OTCQB-CWPE-Reports-Revenues-for-Q4-2024-Year-End.html
CWPE
AJH92 AJH92 5 Minuten vor
The biggest developments this year will be:

- Start of streaming movies + games revenue in Q1 from up to 1.4 Billion users of phones in Africa.

- The NI 43-101 Mining Report being commissioned to establish credibility and value of the several lithium / gold / cobalt min
PSRU PSRUOVERVI
DJPele DJPele 5 Minuten vor
Dude, shut up. You are full of sh*t and you know it.

You are messing with peoples investments. Pure evil.
NWBO
bigbux1 bigbux1 6 Minuten vor
Joined you @.1969 for 10K
WNW
fuagf fuagf 6 Minuten vor
It is upsetting, still surely the assholes have bitten off more than they can chew.
LessIsMore LessIsMore 6 Minuten vor
Why don’t you dig up my old posts about the lifetime double bottom

The so-called double bottom was called by the now disgraced NWBO chartist who later admitted that he would never disparage NWBO in a chart call, he has zero credibility similar to fake bio and fake Dr.s.

NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock