Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

SoundHound AI Inc (SOUN)

7,01

-0,01

( -0,14% )

Aktualisiert: 18:25:39

SoundHound AI Inc ([symbol]) Options

SOUN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	4,40	4,80	4,65	4,60	0,03	0,65 %	5	5	17:06:44
3,00	3,90	4,30	4,00	4,10	-0,05	-1,23 %	243	4	17:50:57
3,50	3,45	3,80	3,50	3,625	-0,22	-5,91 %	242	0	17:50:57
4,00	2,85	3,35	2,72	3,10	-0,29	-9,63 %	1	10	16:00:16
4,50	2,37	2,69	2,31	2,53	-0,30	-11,49 %	1	2	16:00:16
5,00	1,74	2,40	2,03	2,07	-0,27	-11,74 %	1	18	16:25:17
5,50	1,36	1,70	1,50	1,53	-0,02	-1,32 %	1	3	18:17:35
6,00	0,91	1,14	1,10	1,025	0,08	7,84 %	26	32	16:33:44
6,50	0,52	0,56	0,58	0,54	-0,02	-3,33 %	194	56	18:07:15
7,00	0,19	0,22	0,22	0,205	-0,04	-15,38 %	684	1.015	18:24:55
7,50	0,06	0,07	0,07	0,065	-0,03	-30,00 %	1.355	4.600	18:18:05
8,00	0,02	0,03	0,03	0,025	0,00	0,00 %	638	8.737	18:25:02
8,50	0,01	0,02	0,02	0,015	0,00	0,00 %	78	6.956	18:13:47
9,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	229	11.406	18:11:51
9,50	0,01	0,02	0,01	0,015	0,00	0,00 %	26	3.149	16:41:12
10,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	53	4.561	17:28:48
10,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	1.517	-
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1.323	-
11,50	0,00	0,03	0,01	0,01	0,00	0,00 %	4	557	17:56:57

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,67	0,05	0,05	0,00	0,00 %	0	3	-
3,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,05	0,02	0,02	0,00	0,00 %	1	0	15:30:30
4,50	0,00	0,07	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,01	0,05	0,05	0,00	0,00 %	0	11	-
5,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	16	-
6,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	101	418	16:32:53
6,50	0,03	0,04	0,04	0,035	-0,02	-33,33 %	200	784	17:58:37
7,00	0,19	0,21	0,20	0,20	-0,02	-9,09 %	356	2.237	18:24:40
7,50	0,51	0,59	0,54	0,55	-0,06	-10,00 %	210	3.659	17:37:10
8,00	0,99	1,05	1,00	1,02	-0,02	-1,96 %	111	3.208	18:10:06
8,50	1,48	1,54	1,51	1,51	0,01	0,67 %	33	1.655	18:15:20
9,00	1,91	2,09	2,04	2,00	0,00	0,00 %	4	940	17:45:50
9,50	2,38	2,60	2,50	2,49	-0,02	-0,79 %	2	304	16:57:39
10,00	2,86	3,10	2,99	2,98	-0,08	-2,61 %	4	595	17:56:24
10,50	3,20	3,60	3,41	3,40	-0,16	-4,48 %	2	113	17:19:17
11,00	3,85	4,05	3,77	3,95	-0,28	-6,91 %	2	78	16:24:49
11,50	4,05	4,85	4,53	4,45	0,00	0,00 %	0	91	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,46 (359,78%)	94,86M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,77 (236,41%)	206,86M
SDOTSadot Group Inc	US$ 34,835 (158,04%)	2,19M
RAYRaytech Holding Ltd	US$ 5,39 (73,87%)	86,37k
CRMTAmericas Car Mart Inc	US$ 1,6711 (-68,29%)	3,2M
YOULYoulife Group Inc	US$ 0,4636 (-54,99%)	2,35M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,86495 (-51,41%)	4,64M
PAVSParanovus Entertainment Technology Ltd	US$ 0,5185 (-49,17%)	39,98M
YYGHYY Group Holding Ltd	US$ 0,137 (9,34%)	242,93M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,83 (243,70%)	206,91M
HKITHitek Global Inc	US$ 0,3951 (44,73%)	147,75M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	113,22M

jimr1717

jimr1717 3 Minuten vor

The ruse is falling apart

1jas

1jas 3 Minuten vor

💤💤💤💤💤💤

ribeye 2

ribeye 2 4 Minuten vor

do we really get the gold in oct 26 or do we get the shaft ?

BigBadWolf

BigBadWolf 4 Minuten vor

https://www.otcmarkets.com/stock/ECOX/news/Eco-Innovation-Group-Inc-ECOX-Operating-as-American-EcoFuels-Initiates-Strategic-Airline-Outreach-Program-to-Advance-Sus?id=523796

otcmoneydoubler

otcmoneydoubler 4 Minuten vor

XOSWW looks ready to rip

jimr1717

jimr1717 5 Minuten vor

This scam is done

HyGro

HyGro 5 Minuten vor

There are few exceptions and one of them is NOT totally redoing the trial when it is virtually done. Or ECA comparators that have allow materially sicker patients into the trial versus NWBO's P3 requiring total resections.

The bias introduced in the trial were significant making the

rack186

rack186 5 Minuten vor

That would be the egregiously self serving CEO of Elite pharmaceutical, non other than Nasrat Hakim.

Ronin

Ronin 5 Minuten vor

LQMT .20 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly pr

Preciouslife1

Preciouslife1 5 Minuten vor

https://www.aol.com/articles/big-banks-actually-buying-xrp-140321000.html

infamous

infamous 5 Minuten vor

yea right. and stuck at .0003 x .0004 until the next dilution spree

findit

findit 6 Minuten vor

VMHG Coming back this week. Now .0215 +21%

SCAMBUSTERKING

SCAMBUSTERKING 6 Minuten vor

Sinking ship. RIP any shareholders who didnt learn their lesson the first 4 times, again.

vlispxpert

vlispxpert 6 Minuten vor

Want to see something crazy, check out this list of charts:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177673712

2morrowsGains

2morrowsGains 6 Minuten vor

CXDO...Been a great stock for me and at one time, you're right, it was a huge position. I whittled it down a lot over the years and it's currently 7.3% of my portfolio. It was less, but I over doubled my position on this dip. And currently CLMB = approx 47% and EPAM = 28%.
Hope CXDO does wel

BigBadWolf

BigBadWolf 6 Minuten vor

The delay in executing the reverse split is creating an aggressive mathematical headwind for retail shareholders. Because management has allowed the float to dilute by an extra $297 million shares via ongoing funding structures. . The baseline reverse split has been dragged from a clean 1-50 up to

krtek

krtek 7 Minuten vor

Thank you, Chen! and Teddy
I was just digging back for that exact answer.
More of a bread chunk, than a crumb

SweetTea1

SweetTea1 7 Minuten vor

OS has double 30 million to 60 million on 5/29/26. Now 62000 share on ask at .50 Unrestricted tradable share count should only be 660,000 shares. Why would put 62000 on ask at only .50 if this was a real deal. Do not look good here.

Preciouslife1

Preciouslife1 7 Minuten vor

https://bitcoinmagazine.com/news/crypto-leaders-urge-to-pass-clarity-act

vlispxpert

vlispxpert 7 Minuten vor

Nat gas sector is next imo:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177686244

trunkmonk

trunkmonk 7 Minuten vor

well i hope your still around when XRP hits 10$.

vlispxpert

vlispxpert 7 Minuten vor

check list out...Nat Gas sector boom coming soon imo

glenn1919

glenn1919 7 Minuten vor

TPET......BATL........EONR......TURB.......REI......KOS.......https://stockcharts.com/sc3/ui/?s=BATL&p=w&yr=1&mn=3&dy=0&id=p96837884856

srinsocal

srinsocal 7 Minuten vor

The Sofpulse website says 2 to 4, 15 minute sessions per day

> Wrong

"How do I use the SofPulse tPEMF?
It is always best to refer to our Clinical Use Guide or Patient Use Guide before beginning

hondaboost

hondaboost 8 Minuten vor

Yep. It'll take at least 3 to 6 months for the suspended stocks to be re-traded, or NEVER.

Bristol Myers Squibb

US Dollar vs MZN

Ci Emerging Markets Corp...

Goldman Sachs ETF Trust ...

1.25% Nts 15feb2027

JP Morgan Chase

Enterprise Metals

Ocular Therapeutix

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.