PLUS1
1,67
-0,07 (-4,02%)
-0,07 (-4,02%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
0,89
Hoch
2,40
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Augusta Gold Corp | G | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,07 | -4,02% | 1,67 | 22:11:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,73 | 1,67 | 1,75 | 1,67 | 1,74 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 23 | 18.100 | - | 0,89 - 2,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:59:32 | 100 | $ 1,67 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte G
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 137,45M | 37,88M | 37,88M | $ - | $ 0,00 | - | 8,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 83,14k | $ - | - | 0,00 | 8,80% |
News Augusta Gold
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2022 | 12:00 | PR Newswire (US) | AUGUSTA GOLD CLOSES ACQUISITION OF THE REWARD PROJECT |
| 07.6.2022 | 12:00 | PR Newswire (US) | AUGUSTA GOLD ANNOUNCES REWARD MINERAL RESOURCE ESTIMATE |
| 01.6.2022 | 12:00 | PR Newswire (US) | Augusta Gold Appoints Jim Wickens as VP Operations |
| 22.4.2022 | 14:08 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - G |
| 22.4.2022 | 14:06 | PR Newswire (Canada) | IIROC Trade Resumption - G |
| 21.4.2022 | 22:54 | PR Newswire (US) | AUGUSTA GOLD ACQUIRES FULLY PERMITTED LOW-COST HEAP LEACH.. |
| 21.4.2022 | 15:54 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - G |
| 21.4.2022 | 15:53 | PR Newswire (Canada) | IIROC Trading Halt - G |
| 10.3.2022 | 14:00 | PR Newswire (Canada) | AUGUSTA GOLD ANNOUNCES SIGNIFICANT RESOURCE UPDATE AT.. |
| 30.7.2021 | 01:16 | PR Newswire (US) | Augusta Gold Announces Results of its Annual Shareholder.. |
Forum Augusta Gold
Keine Diskussionen Gefunden.Neuen Thread Erstellen
G Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,86 | 1,93 | 1,67 | 1,77 | 27.379 | -0,19 | -10,22% |
| 1 Monat | 2,19 | 2,32 | 1,60 | 1,90 | 53.504 | -0,52 | -23,74% |
| 3 Monate | 1,51 | 2,40 | 1,42 | 1,92 | 83.896 | 0,16 | 10,6% |
| 6 Monate | 1,20 | 2,40 | 0,89 | 1,62 | 66.694 | 0,47 | 39,17% |
| 1 Jahr | 1,69 | 2,40 | 0,89 | 1,57 | 48.766 | -0,02 | -1,18% |
| 3 Jahre | 2,80 | 2,99 | 0,89 | 1,69 | 48.077 | -1,13 | -40,36% |
| 5 Jahre | 16,92 | 19,32 | 0,89 | 15,13 | 1.693.483 | -15,25 | -90,13% |
