PLUS1
1,09
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
1,05
Hoch
2,99
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Augusta Gold Corp | G | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 1,09 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,09 | 1,09 | 1,09 | 1,09 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 1,05 - 2,99 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:47:23 | 100 | $ 1,09 | CAD |
Zeitraum:
Zeichenmodus:
News Augusta Gold
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.7.2021 | 01:16 | PR Newswire (Canada) | Augusta Gold Announces Results of its Annual Shareholder.. |
| 14.4.2021 | 05:04 | PR Newswire (US) | Augusta Gold Announces Donald Taylor as President and CEO |
| 09.4.2021 | 15:00 | PR Newswire (Canada) | Statistiques de financement par actions du Groupe TMX pour.. |
| 29.3.2021 | 17:30 | PR Newswire (Canada) | Augusta Gold Virtually Opens The Market |
Forum Augusta Gold
Keine Diskussionen Gefunden.Neuen Thread Erstellen
G Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,25 | 1,25 | 1,06 | 1,13 | 12.416 | -0,16 | -12,8% |
| 1 Monat | 1,17 | 1,35 | 1,05 | 1,15 | 48.190 | -0,08 | -6,84% |
| 3 Monate | 1,41 | 1,60 | 1,05 | 1,29 | 35.164 | -0,32 | -22,7% |
| 6 Monate | 1,65 | 1,80 | 1,05 | 1,39 | 31.811 | -0,56 | -33,94% |
| 1 Jahr | 2,80 | 2,99 | 1,05 | 1,73 | 35.606 | -1,71 | -61,07% |
| 3 Jahre | 13,63 | 15,74 | 1,05 | 14,43 | 1.389.593 | -12,54 | -92,0% |
| 5 Jahre | 19,60 | 23,35 | 1,05 | 16,22 | 2.137.989 | -18,51 | -94,44% |
