ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10,965
-4,29
(-28,10%)
Geschlossen 17 Februar 10:00PM
10,86
-0,105
(-0,96%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.94-31.265822784815.816.310.783381484014.88128145CS
4-3.56-24.687933425814.4217.6510.784548714115.09903948CS
123.5147.75510204087.3524.987.187612538415.91716443CS
265.81115.049504955.0524.984.32454617845813.07196898CS
528.49358.2278481012.3724.982.2201466777909.36348106CS
1562.1424.54128440378.7224.980.93218607027.82015127CS
2602.1424.54128440378.7224.980.93218607027.82015127CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957610010.965-4.29-28.1011.1411.910.4171631470
173948970015.251.289.1614.3815.4313.985738232996
173940330013.970.171.2013.42514.298813.411223960405
173931690013.805-1.53-9.9515.0415.229913.7932422576
173923050015.33-0.27-1.7315.7215.9714.8535538774
173897130015.6-0.18-1.1415.8916.315.5135842592
173888490015.78-0.03-0.1916.1616.5915.2951902775
173879850015.810.10.6416.116.37999915.4640845115
173871210015.711.4710.3214.8516.0214.830149935376
173862570014.240.090.6413.0714.7613.0530149303
173836650014.150.151.0714.3515.2313.9441330747
1738280100140.010.0714.3714.6813.76525699533
173819370013.99-0.24-1.6914.114.3613.5128748487
173810730014.230.161.1413.6214.3712.7150716040
173802090014.07-1.77-11.1714.1515.3713.844599819
173776170015.84-0.54-3.3016.7517.6515.8365012267
173767530016.37999900.0016.37999916.37999916.3799990
173758890016.379999-0.14-0.8516.3416.667915.8259071034
173750250016.522.8821.1113.9216.53513.411690230509
173715690013.64-0.33-2.3614.4215.3513.6164668343
173707050013.970.080.5814.1514.85513.3763833773
173698410013.891.18.6013.4114.713.3673717481
173689770012.79-0.03-0.2313.5614.4112.4165883306
173681130012.82-1.27-9.0113.4213.6512.750376454
173655210014.09-0.93-6.1914.514.5913.355411773
173637930015.02-2.96-16.4416.55999917.114.5484380448
173629290017.975-1.92-9.6320.1920.4517.572787561
173620650019.89-0.73-3.5420.7222.8519.54579101168
173594730020.620.462.2819.7122.2519.43576279031
173586090020.160.321.6120.520.519.0160918838
173568810019.84-2.84-12.5222.5622.6819.312167568657
173560170022.68-1.27-5.3023.0623.460320.9859377511
173534250023.95-0.28-1.1624.1624.8122.7473301007
173525610024.233.9919.7120.1924.9819.63129243123
173507784020.24-0.19-0.9320.521.318.8554489000
173499690020.43-1.33-6.0922.722.8519.6682248729
173473770021.7552.915.3818.4121.8717.12113409609
173465130018.855-1.99-9.5522.4323.817.85136405415
173456490020.8451.467.5018.9624.0818.95156586200
173447850019.39-0.3-1.5219.4619.8517.65895886822
173439210019.692.7816.4417.6519.969916.59173773221
173413290016.913.2423.7013.7617.2913.63158117511
173404650013.670.120.8913.0614.313.0649246649
173396010013.55-0.68-4.7514.2314.309912.774078527
173387370014.225-0.84-5.5414.2615.6813.7287629910
173378730015.060.050.3314.9816.0713.45134080638
173352810015.011.6812.6014.1815.113.18215373492
173344170013.333.1831.3310.5213.7210.3601191510958
173335530010.151.2714.309.2110.199.0384533621
17332689008.88-0.07-0.788.78999999.1358.5535636143
17331825008.95-0.36-3.879.29.53268.792550093740
17329178409.311.4318.158.029.537.919870578565
17327505007.880.273.557.587.897.331775616
17326641007.61-0.42-5.237.98.36999997.5539994162
17325777008.03-0.22-2.678.88.847.8761611192
17323185008.251.2718.197.358.497.27103335942
17322321006.980.548.396.597.286.3870678599
17321457006.44-0.07-1.086.58356.746.324844696
17320593006.510.325.176.076.726.0440030850
17319729006.19-0.17-2.676.366.555.9733335183

Kürzlich von Ihnen besucht

Delayed Upgrade Clock