ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Augusta Gold Corp

Augusta Gold Corp (G)

1,07
-0,11
(-9,32%)
Geschlossen 14 Januar 10:12PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1,07
Gebot
1,04
Fragen
1,13
Volumen
52.630
1,04 Tagesbereich 1,19
0,58 52-Wochen-Bereich 1,49
Handelsende
1,18
Handelsbeginn
1,15
Letzte Trade
100
@
1.07
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
46.764
Finanzvolumen
-
VWAP
-

G Neueste Nachrichten

AUGUSTA GOLD AMENDS LOANS

AUGUSTA GOLD AMENDS LOANS PR Newswire VANCOUVER, BC, Dec. 31, 2024 VANCOUVER, BC, Dec. 31, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta Gold" or...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Oct. 1, 2024 VANCOUVER, BC, Oct. 1, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS

AUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS PR Newswire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...

AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO

AUGUSTA GOLD ANNOUNCES LOAN INCREASE AND EXTENSION; APPOINTMENT OF TY MINNICK AS INTERIM CFO PR Newswire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /PRNewswire/ - Augusta Gold...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Dec. 13, 2023 VANCOUVER, BC, Dec. 13, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE:11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION

AUGUSTA GOLD ANNOUNCES LOAN EXTENSION PR Newswire VANCOUVER, BC, Sept. 14, 2023 VANCOUVER, BC, Sept. 14, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta...

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING

AUGUSTA GOLD ANNOUNCES RESULTS OF ITS ANNUAL SHAREHOLDER MEETING PR Newswire VANCOUVER, BC, Sept. 7, 2023 VANCOUVER, BC, Sept. 7, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG...

AUGUSTA GOLD ANNOUNCES AGM DATE

AUGUSTA GOLD ANNOUNCES AGM DATE PR Newswire VANCOUVER, BC, June 30, 2023 VANCOUVER, BC, June 30, 2023 /PRNewswire/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (FSE: 11B) ("Augusta Gold"...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.19-15.07936507941.261.291.04249581.17136259CS
4-0.36-25.17482517481.431.471.04325401.26030021CS
120.2530.4878048780.821.490.82467641.16879112CS
260.1617.58241758240.911.490.65363351.02375821CS
520.2733.750.81.490.58362490.9792953CS
156-0.09-7.758620689661.162.40.57604271.27649789CS
260-13.13-92.464788732414.214.20.57419841.33690911CS

G - Frequently Asked Questions (FAQ)

What is the current Augusta Gold share price?
The current share price of Augusta Gold is $ 1,07
What is the 1 year trading range for Augusta Gold share price?
Augusta Gold has traded in the range of $ 0,58 to $ 1,49 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADCOAdcore Inc
$ 0,325
(47,73%)
826,01k
OPTOptiva Inc
$ 5,26
(35,22%)
12,87k
DII.ADorel Industries Inc
$ 4,99
(24,75%)
300
FLNTFlint Corporation
$ 0,03
(20,00%)
10,5k
AMMAlmaden Minerals Ltd New
$ 0,10
(17,65%)
92,61k
BKIBlack Iron Inc
$ 0,15
(-23,08%)
2,75M
PNC.BPostmedia Network Canada Corp
$ 1,03
(-16,94%)
1,9k
NCFNorthcliff Resources Ltd
$ 0,03
(-14,29%)
34,71k
AFNAg Growth International Inc
$ 41,29
(-12,58%)
511,32k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
25,76k
CNQCanadian Natural Resources Ltd
$ 45,36
(-4,04%)
12,42M
BTEBaytex Energy Corp
$ 3,90
(-0,51%)
8,08M
CVECenovus Energy Inc
$ 21,98
(-1,17%)
7,28M
ENBEnbridge Inc
$ 62,46
(-0,45%)
6,64M
TRPTC Energy Corporation
$ 66,17
(-1,69%)
6,01M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock