SMX Security Matters Pub... Aktie - SMX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

2,2301

Gebot

2,23

Fragen

2,29

Volumen

14.472

2,15 Tagesbereich 2,40

2,07 52-Wochen-Bereich 649,3725

Handelsende

2,26

Handelsbeginn

2,25

Letzte Trade

2.265

Letzter Handelszeitpunkt

16:31:52

Durchschnittliches Volumen (3 Mio.)

14.389.671

Finanzvolumen

US$ 32.142

VWAP

2,221

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0299	-1.32300884956	2.26	2.5897	2.07	55400	2.36953921	CS
4	-1.0399	-31.8012232416	3.27	3.65	2.07	279671	3.00894917	CS
12	-5.6074	-71.5457735247	7.8375	26.3511	2.07	14389671	16.55913455	CS
26	-80.9899	-97.3202355203	83.22	205.2	2.07	18974016	17.06373996	CS
52	-361.1449	-99.3862813897	363.375	649.3725	2.07	12394758	92.68385907	CS
156	-142483.5199	-99.998434861	142485.75	223839	2.07	7774436	3317.85569651	CS
260	-142483.5199	-99.998434861	142485.75	223839	2.07	7774436	3317.85569651	CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?

The current share price of SMX Security Matters Pub... is US$ 2,2301

What is the 1 year trading range for SMX Security Matters Pub... share price?

SMX Security Matters Pub... has traded in the range of US$ 2,07 to US$ 649,3725 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2004 (118,78%)	559,23M
RAYRaytech Holding Ltd	US$ 1,81 (108,05%)	34,63M
TSVT2seventy bio Inc	US$ 4,95 (76,79%)	26,26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,2434 (56,03%)	11,98M
DWTXDogwood Therapeutics Inc	US$ 11,90 (41,00%)	9,28M
WCTWellchange Holdings Company Limited	US$ 1,0201 (-59,36%)	9,35M
ARVNArvinas Inc	US$ 8,39 (-52,22%)	9,21M
LZMHLZ Technology Holdings Ltd	US$ 8,79 (-43,87%)	365,11k
SPGCSacks Parente Golf Inc	US$ 0,1032 (-35,54%)	23,54M
MDCXMedicus Pharma Ltd	US$ 2,501 (-26,44%)	38,62k
SYRSSyros Pharmaceuticals Inc	US$ 0,2004 (118,78%)	559,23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0456 (36,12%)	312,75M
CUTRCutera Inc	US$ 0,1492 (16,11%)	190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,81 (5,83%)	177,67M
AWHAspira Womans Health Inc	US$ 0,2233 (12,78%)	176,07M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SMX Security Matters Public Company (SMX)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SMX Neueste Nachrichten

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX Partners with Brink's to Create New Gold Market Standards

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX Appoints Ofira Bar as Chief Financial Officer

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX Partners with Brink's to Create New Gold Market Standards

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SMX Security Matters Public Company (SMX) Börsenkurse

SMX Security Matters Public Company (SMX)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SMX Neueste Nachrichten

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX Partners with Brink's to Create New Gold Market Standards

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX Appoints Ofira Bar as Chief Financial Officer

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX Partners with Brink's to Create New Gold Market Standards

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen