Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
SMX Security Matters Public Company Ltd (SMX)
SMX Security Matters Public Company Ltd (SMX) Optionen

SMX Security Matters Public Company Ltd (SMX)

14,50

-0,74

(-4,86%)

Beim Schlusskurs: 26 Juni 10:00PM

14,50

0,00

( 0,00% )

Nach Börsenschluss: 11:04PM

SMX Security Matters Public Company Ltd ([symbol]) Options

SMX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,65	0,05	0,05	0,00	0,00 %	0	251	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	20	-
7,50	0,00	0,20	0,20	0,20	0,00	0,00 %	0	751	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	177	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.608	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	50	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	1,30	0,05	0,05	0,00	0,00 %	0	4	-
20,00	0,00	0,70	0,25	0,25	0,00	0,00 %	0	8	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,30	6,38	6,38	0,00	0,00 %	0	1	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	189	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,50	4,10	0,00	2,30	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	3,00	4,90	4,01	3,95	0,00	0,00 %	0	15	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	5,50	9,10	7,30	7,30	0,00	0,00 %	0	2	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	8,00	11,60	9,78	9,80	0,00	0,00 %	0	5	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	10,50	14,10	0,00	12,30	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	13,00	16,60	14,74	14,80	0,00	0,00 %	0	6	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	15,50	19,10	16,80	17,30	0,00	0,00 %	0	10	-
20,00	18,00	21,60	15,94	19,80	0,00	0,00 %	0	1	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	20,50	24,10	0,00	22,30	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	23,00	26,60	15,40	24,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,25 (178,72%)	9,05M
TVRDTvardi Therapeutics Inc	US$ 1,92 (28,00%)	966,86k
HCTIHealthcare Triangle Inc	US$ 2,4802 (21,58%)	838,72k
SAGTSagtec Global Ltd	US$ 1,24 (18,10%)	109,63k
YXTYXT.COM Group Holding Ltd	US$ 0,399 (14,33%)	1k
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 17,21 (-19,77%)	851,24k
TGHLGrowHub Limited	US$ 0,4291 (-15,73%)	7,62k
FAMIFarmmi Inc	US$ 1,08 (-11,48%)	81,4k
GDCGD Culture Group Ltd	US$ 0,0106 (-10,92%)	12,27M
INLFINLIF Limited	US$ 0,053 (13,49%)	44,36M
GDCGD Culture Group Ltd	US$ 0,0106 (-10,92%)	12,27M
UPCUniverse Pharmaceuticals Inc	US$ 8,2883 (180,01%)	9,05M
ONDSOndas Inc	US$ 7,84 (0,13%)	7,49M
JUNSJupiter Neurosciences Inc	US$ 0,2499 (-10,75%)	6,54M

Steady_T

Steady_T 54 Sekunden vor

Just got in and looked at the AH trading. WTF?

107.6K buy 1 cent above the ask in AH?
660K buy 1 cent above the ask in AH?

660K buy 1 cent above the ask and the ask doesn't move.
Followed by a 77.5K trade 1 cent above the ask and the ask doesn't move.

Tetelestai

Tetelestai 1 Minute vor

This was a very perfunctory filing - solely to announce the date of the ASM. Not a time to put tin foil hats on.

LunarMeteor43

LunarMeteor43 1 Minute vor

thank you all see you all next week

jimr1717

jimr1717 2 Minuten vor

Bingo! This is simply a ruse to sell shares

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 Minuten vor

TRUG~~Shares Outstanding
1.11M

CA Market News

CA Market News 4 Minuten vor

Banyan Gold Files Technical Report for AurMac Project, Yukon, CanadaJune 26, 2026 4:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Banyan Gold Corp

Monksdream

Monksdream 4 Minuten vor

Let’s call it a day, pleasant weekend to all

US Market News

US Market News 4 Minuten vor

Tianci International and Greypole Mining Provide Update on Strategic Cooperation for Gold and Chromium Resource Development in ZimbabweJune 26, 2026 5:00 PM
ACCESS NewswireHONG KONG, HK / ACCESS News

US Market News

US Market News 4 Minuten vor

Storm hardening, electric grid upgrades and new generation underpin request to update electric rates in mid-2027June 26, 2026 5:01 PM
PR Newswire (US) Proposal reflects improvements already in service, keeps base rates well below the Midwest average and

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 Minuten vor

TRUG~~sorry $1.37

stocup

stocup 5 Minuten vor

Excellent! Thank you.

eliminate

eliminate 5 Minuten vor

https://www.google.com/search?q=what+law+allows+the+dtc+to+not+facilitate+the+metrics+on+naked+short&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
This is how you do it all hands are in the air

Tahoe2468

Tahoe2468 5 Minuten vor

INLF INLF INLF NOT GONNA STAY AT THIS LITTLE VERY MUCH SOONER MIGHT OPEN UP MONDAY AT $.10 LOOK AT THE CHART IT SPEAKS FOR ITSELF NO WAY BETTING HEAVY ON THIS ONE

Implanting

Implanting 6 Minuten vor

O.K., I just saw where our shares went and settled today. I will VERY surprised if the Springpole EA approval isn't announced before the open on Monday. It's past due to be announced IMO.

Big move up in the share price on pretty good volume with NO news out today. I'm calling for it

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 Minuten vor

PickStocks

PickStocks 6 Minuten vor

15.00 yeah baby!!!!!!

Genz2

Genz2 6 Minuten vor

Methinks, why doesn’t Steven K. Sprague and Wave work with Elon’s Macrohard and Grok using Trusted Devices (ie. TPMs) if Microsoft doesn’t want to work with or play fair with Wave?? Steven is SO BRILLIANT, and Microsoft shouldn’t be pushing him around if they are!!! With Rootz and Wave being able

AngeloFoca

AngeloFoca 6 Minuten vor

I believe that eventually... the well-established surgery, chemotherapy and radiation protocols will forever be abandoned in the treatment of cancer... all cancers

I further believe that down the road, a blood test will reveal the earliest of onset of cancers, and a vaccine like a mo

JamesF1

JamesF1 6 Minuten vor

I have never heard Nasrat or anyone at Elite discuss generic Ritalin. Where did you get that from?

mark5150

mark5150 6 Minuten vor

Clean Vision Corporation Files Form 15 Notifying SEC of Suspension of Reporting Obligations Under Section 15(d) of the Securities Exchange Act of 1934
06/26/2026
Reporting obligations were automatically suspended by statute on January 1, 2026; Form 15 filed as formal notice to the SEC

Stumblebum

Stumblebum 7 Minuten vor

Yes I posted this the other day Uncy is on the 3000….see page 5

Steady_T

Steady_T 8 Minuten vor

I love Tardis trading. Good on ya.

sello

sello 8 Minuten vor

LONGi’s joint venture with NeoVolta is far more strategic than it looks on the surface.
It gives LONGi something it does not currently have — a U.S.-based, FEOC-compliant energy-storage manufacturing foothold — which is now essential for competing in the U.S. market under IRA rules.

Elroy Jetson

Elroy Jetson 8 Minuten vor

We picked up about 450 per share on the MU rise, but it gets to the point where the volatility was beyond my level of tolerance - or perhaps beyond my confidence level in the ongoing nature of the ride.

Memory makers and over-priced IPOs are certainly sucking the life-force out of eve

theRupertPupkin

theRupertPupkin 9 Minuten vor

Posted on behalf of Luca Mining - The headline from this week's Campo Morado results was a thick El Rey intercept, but the more telling read for a producer is what sits behind it: three rigs turning, nearly 29,000 metres drilled, and a queue of unmined zones still to report (LUCA.v, LUCMF).

SMX Security Matters Pub...

Deutsche Multi-Market Income

Federated Hermes Conserv...

Carpenter Technology

Northern Technologies

iShares New York Muni Bo...

Abacus FCF International...

BST International Bank

Global X Funds ClimateTe...

LMP Capital and Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.