Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
NASDAQ
SMX Security Matters Public Company Ltd (SMX)
SMX Security Matters Public Company Ltd (SMX) Optionen

SMX Security Matters Public Company Ltd (SMX)

14,50

-0,74

(-4,86%)

Beim Schlusskurs: 26 Juni 10:00PM

14,50

0,00

( 0,00% )

Nach Börsenschluss: 10:17PM

SMX Security Matters Public Company Ltd ([symbol]) Options

SMX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,65	0,05	0,05	0,00	0,00 %	0	251	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	20	-
7,50	0,00	0,20	0,20	0,20	0,00	0,00 %	0	751	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	177	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.608	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	50	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	1,30	0,05	0,05	0,00	0,00 %	0	4	-
20,00	0,00	0,70	0,25	0,25	0,00	0,00 %	0	8	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,30	6,38	6,38	0,00	0,00 %	0	1	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	189	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,50	4,10	0,00	2,30	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	3,00	4,90	4,01	3,95	0,00	0,00 %	0	15	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	5,50	9,10	7,30	7,30	0,00	0,00 %	0	2	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	8,00	11,60	9,78	9,80	0,00	0,00 %	0	5	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	10,50	14,10	0,00	12,30	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	13,00	16,60	14,74	14,80	0,00	0,00 %	0	6	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	15,50	19,10	16,80	17,30	0,00	0,00 %	0	10	-
20,00	18,00	21,60	15,94	19,80	0,00	0,00 %	0	1	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	20,50	24,10	0,00	22,30	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	23,00	26,60	15,40	24,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 5,70 (91,92%)	2,45M
QHQuhuo Ltd	US$ 6,70 (20,94%)	130,71k
GFAIGuardforce AI Company Ltd	US$ 0,4617 (16,30%)	269,64k
PDCPerpetuals.com Ltd	US$ 5,29 (8,07%)	410
CNEYCN Energy Group Inc	US$ 0,4312 (8,00%)	33,87k
SDOTSadot Group Inc	US$ 16,80 (-19,73%)	509,02k
TVGNTevogen Bio Holdings Inc	US$ 7,10 (-14,56%)	2,62k
STKESol Strategies Inc	US$ 1,00 (-11,89%)	1,34k
CSAICloudastructure Inc	US$ 0,291 (-10,14%)	53,95k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 8,02 (-8,86%)	290
INLFINLIF Limited	US$ 0,0485 (4,98%)	14,17M
ONDSOndas Inc	US$ 7,82 (0,64%)	7,34M
GOOGLAlphabet Inc	US$ 337,60 (0,46%)	5,89M
NWLNewell Brands Inc	US$ 5,82 (-0,85%)	5,53M
HONHoneywell International Inc	US$ 230,00 (-0,56%)	4,42M

chsmoke

chsmoke 4 Minuten vor

bobby, i'm not worried about Biel. I could care less about it. biel is one of four sub pennies that I invested
in way back because I liked their product. I lost all my investment on all four.
if you had any business experience or knew anything about companies and how they operate you'

rosemountbomber

rosemountbomber 4 Minuten vor

On the one hand, it might be that Denisk and Kiwi are correct and the company decided to sell a bunch (ATM) today. Only thing we don't know is whether they are just being prudent or whether they don't have much confidence of an approval. Who knows.

waterpro42

waterpro42 4 Minuten vor

Great day/week guys enjoy the weekend 7+ next week!

Russ777

Russ777 5 Minuten vor

Another 11,000 shares traded. Will it ever stop?

payupdeadbeat

payupdeadbeat 5 Minuten vor

I gave up on the skunk. Came to grips with the fact that I got screwed. Stupid investment when the pot play was in its infancy.

peanutz

peanutz 6 Minuten vor

Thank you . I'll put them in with my stash at SNTX . Very nice !

CorsairPirate8

CorsairPirate8 7 Minuten vor

apparently you can defeat the demand curve by lending the shares out to create the supply. They've been lining this up for two weeks. When the stock runs, the appreciation is all in their accounts. now, did they really move shares from one set of accounts to another, or were these Russell purchases

Bull_Dolphin

Bull_Dolphin 7 Minuten vor

Ugly day, but still a beautiful week:

https://investorshub.advfn.com/uimage/uploads/2026/6/26/xeerswyy626.png

art2426

art2426 7 Minuten vor

>>>They have way 2 much going on behind closed doors

theorysuit

theorysuit 8 Minuten vor

Why are you here
Naked shorts
Mhra to blame

It is a broken record. Is that what the company tells you to say? Patheric

3 years in on a single app......what does the company say about that....oh nothing that's right.

TheHappyVulcan

TheHappyVulcan 8 Minuten vor

You'll be very lucky if you can. Not saying it's impossible. If you can set up buys to grab that unexpected stop loss dip or anything like that, it'd be a great catch.

THV

TheHappyVulcan

TheHappyVulcan 8 Minuten vor

You'll be very lucky if you can. Not saying it's impossible. If you can set up buys to grab that unexpected stop loss dip or anything like that, it'd be a great catch.

THV

Prudent Capitalist

Prudent Capitalist 8 Minuten vor

Check out volume bars on the chart. Chas. Schwab shows 7.2 million shares traded as of the close. The chart in my Chas. Schwab account shows a huge volume spike up right at the close of like 3.5 million shares, and a trade up to $4.60 or higher on the close or right after the close.

rosemountbomber

rosemountbomber 8 Minuten vor

Highest volume since March 2023.

Wink!

Wink! 8 Minuten vor

Question for you:
If somebody wanted to sell, how would they do that? There’s no bid or ask.

pochemunyet

pochemunyet 8 Minuten vor

Another couple of million shares in AH... 26.1M!

europa7

europa7 8 Minuten vor

XRP Drops 4% as Long Liquidation Spikes to $43 Million in 24 Hours
June 26, 2026
https://thecryptobasic.com/2026/06/26/xrp-drops-4-as-long-liquidation-spikes-to-43-million-in-24-hours/
***
***
Whale Suffers $631,000 Loss on $30.8M XRP Trade with 20X Leverage

Waterbottle52

Waterbottle52 8 Minuten vor

https://www.modulinktech.com/preorderoasiss-10
MDLK New Product Launches soon

WizardSanctuary18

WizardSanctuary18 9 Minuten vor

Is that good or bad for Monday?Thanks!

Monksdream

Monksdream 9 Minuten vor

UPC the old fart scores an after hours scalp

bubka

bubka 10 Minuten vor

Agreed! And it's beyond bullish how this stock ended today! Nobody wants to be caught out on Monday!

Today's end of day volume was massive!

mdb1

mdb1 10 Minuten vor

To me it feels like SPCX wants to go higher.

WAMUSHAMU

WAMUSHAMU 11 Minuten vor

Guess I jumped the gun, thought the press release was coming out today

LoveItInBishop

LoveItInBishop 11 Minuten vor

UPC still going 6.8

SMX Security Matters Pub...

Micronics Japan

Pacer Swan SOS Moderate ...

Polar Petroleum (EM)

MFE MediaForEurope

ST Microelectronics

Equity Idx Lkd Nts 07/11...

Norwest Minerals

Invesco S&P Internationa...

First Trust US Large Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.