Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
SMX Security Matters Public Company Ltd (SMX)
SMX Security Matters Public Company Ltd (SMX) Optionen

SMX Security Matters Public Company Ltd (SMX)

15,10

-0,14

( -0,92% )

Aktualisiert: 20:52:42

SMX Security Matters Public Company Ltd ([symbol]) Options

SMX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,65	0,05	0,05	0,00	0,00 %	0	251	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	20	-
7,50	0,00	0,20	0,20	0,20	0,00	0,00 %	0	751	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	177	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.608	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	50	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	1,30	0,05	0,05	0,00	0,00 %	0	4	-
20,00	0,00	0,70	0,25	0,25	0,00	0,00 %	0	8	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,30	6,38	6,38	0,00	0,00 %	0	1	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	189	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,50	4,10	0,00	2,30	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	3,00	4,90	4,01	3,95	0,00	0,00 %	0	15	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	5,50	9,10	7,30	7,30	0,00	0,00 %	0	2	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	8,00	11,60	9,78	9,80	0,00	0,00 %	0	5	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	10,50	14,10	0,00	12,30	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	13,00	16,60	14,74	14,80	0,00	0,00 %	0	6	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	15,50	19,10	16,80	17,30	0,00	0,00 %	0	10	-
20,00	18,00	21,60	15,94	19,80	0,00	0,00 %	0	1	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	20,50	24,10	0,00	22,30	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	23,00	26,60	15,40	24,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 18,57 (200,49%)	35,93M
PCLAPicoCELA Inc	US$ 6,80 (121,50%)	6,09M
IVFINVO Fertility Inc	US$ 2,485 (100,40%)	88,87M
INLFINLIF Limited	US$ 0,05055 (68,50%)	2,15B
CRISCuris Inc	US$ 0,296299 (43,97%)	89,41M
PSIGPS International Group Ltd	US$ 1,34 (-88,64%)	14,08M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	136,85k
CELZCreative Medical Technology Holdings Inc	US$ 1,265 (-37,68%)	339,08k
LICNLichen International Ltd	US$ 1,08 (-35,33%)	15,08M
KUSTKustom Entertainment Inc	US$ 0,9299 (-34,97%)	2,35M
INLFINLIF Limited	US$ 0,0507 (69,00%)	2,15B
GDCGD Culture Group Ltd	US$ 0,0112 (-18,25%)	424,12M
RCTRedCloud Holdings PLC	US$ 0,3651 (29,06%)	258M
AALAmerican Airlines Group Inc	US$ 17,7237 (0,87%)	115,81M
HKITHitek Global Inc	US$ 0,2835 (27,19%)	114,7M

waterpro42

waterpro42 5 Minuten vor

Yes sir, only reason we went low trips is cause of dilution, now that dilution over we head back to dubs, trips are a gift!

Lone Clone

Lone Clone 6 Minuten vor

Anfield Energy Delivers Strong First-Half 2026 Momentum with Exceptional PEA Economics and Clear Path to Near-Term Production

https://www.globenewswire.com/news-release/2026/06/25/3317508/0/en/anfield-energy-delivers-strong-first-half-2026-momentum-with-exceptional-pea-economics-and-

underpar71

underpar71 7 Minuten vor

No, I am saying nothing will be announced by MHRA or Bosch

Monksdream

Monksdream 7 Minuten vor

Lone Clone

Lone Clone 7 Minuten vor

Traction Uranium Commences Airborne Radiometric Survey at the Aurora Uranium Project, Saskatchewan

Survey marks the first geophysical program at Aurora, generating data to prioritize targets across the Project's Athabasca Basin position

https://www.globenewswire.com/n

NeoSunTzu

NeoSunTzu 8 Minuten vor

So far Bloomberg got everything it was looking for from the hit pieces ...

flsh56

flsh56 8 Minuten vor

I disagree and Kellmeyer's insight and experience in my humble opinion dwarfs Sandra's.

There is a power struggle going on again imho... Missling must be holding a few cards and is putting up a fight or Terry's signature would be on the 8K, plus her quite moving forward letter, whi

thundersteel

thundersteel 9 Minuten vor

No it's not.... I'm beginning to think humanayze was purchased just for the proprietary technology. If that's the case, could be forever...

I need to send email, to see if they are still in business

LunarMeteor43

LunarMeteor43 10 Minuten vor

GALT doing well this week

Lone Clone

Lone Clone 10 Minuten vor

Purecore Announces Commencement of Data Compilation Program at the Bankier Property

https://www.globenewswire.com/news-release/2026/06/26/3318257/0/en/purecore-announces-commencement-of-data-compilation-program-at-the-bankier-property.html

June 26, 2026 09:30 ET | Sou

SDCRBS

SDCRBS 11 Minuten vor

We are about to have the first fully automated Revenue Machine ~ Here is why!

📌 Could VeeMost overtake these companies once its automated platforms + blockchain go live?

Here’s the grounded, factual reasoning:

1️⃣ The Current Leaders Scale With Pe

Cornerstone_Marketing

Cornerstone_Marketing 11 Minuten vor

https://x.com/cs_marketinginc/status/2070494335003492572?s=46

bwrbad

bwrbad 11 Minuten vor

that is why they are the royal quantum escape. all their past and present executives made killing by bluffing

meirluc

meirluc 11 Minuten vor

Since GZ said that approval does not depend on the build-out of the C suite maybe he could have said what in his opinion it does depend on.

Cornerstone_Marketing

Cornerstone_Marketing 12 Minuten vor

https://x.com/cs_marketinginc/status/2070507165207367744?s=46

TheKid5

TheKid5 12 Minuten vor

https://x.com/MikeFra52981086/status/2070582393321193925?s=20

The Master of all

The Master of all 12 Minuten vor

After they almost put us in bankruptcy then just settle you lost your mind they owe us everything they have plus more

NASDAQ2020

NASDAQ2020 13 Minuten vor

Is that you on the bid ??

Monksdream

Monksdream 13 Minuten vor

SDOT! over $21 a restaurant company beating the heck out of Wendy’s

Cornerstone_Marketing

Cornerstone_Marketing 13 Minuten vor

https://x.com/cs_marketinginc/status/2070523526298075591?s=46

TightCoil

TightCoil 13 Minuten vor

The BIG Day will be next Tuesday, June 30
with a Major Announcement around 11:30am EST...

Cornerstone_Marketing

Cornerstone_Marketing 14 Minuten vor

https://x.com/cs_marketinginc/status/2070539890521932116?s=46

FlashySage44

FlashySage44 14 Minuten vor

Fingers crossed.

Amigo Mike

Amigo Mike 14 Minuten vor

You get a chance to view the replay ?

Curious your take on it.

Amigo Mike

Cornerstone_Marketing

Cornerstone_Marketing 14 Minuten vor

https://x.com/cs_marketinginc/status/2070552218223190358?s=46

SMX Security Matters Pub...

Silverco Mining

Imining Technologies (EM)

Tokyo Broadcasting System (PK)

Tesoro Gold (QX)

Consolidated Firstfund C...

Pilbara Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.