Valsoia (VLS) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Valsoia SPA (VLS)

10,75

-0,05

(-0,46%)

Geschlossen 25 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.076

Neutral: 310

Verkaufen: 1.239

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:22	10,75	20		Kaufen	10,65	10,75		4.625	30	BIT
17:26:31	10,70	200		Verkaufen	10,70	10,75		4.605	29	BIT
17:13:14	10,75	20		Kaufen	10,70	10,75		4.405	28	BIT
16:48:34	10,70	1.510		Kaufen	10,65	10,70		4.385	27	BIT
16:48:34	10,70	112		Kaufen	10,65	10,70		2.875	26	BIT
14:58:42	10,70	10		Kaufen	10,65	10,70		2.763	25	BIT
14:29:50	10,70	250		Kaufen	10,65	10,70		2.753	24	BIT
13:29:14	10,70	100		Kaufen	10,65	10,70		2.503	23	BIT
13:14:38	10,65	100		Verkaufen	10,65	10,70		2.403	22	BIT
12:55:59	10,70	100		Kaufen	10,65	10,70		2.303	21	BIT
11:50:43	10,70	280		Verkaufen	10,70	10,80		2.203	20	BIT
11:50:43	10,70	30		Verkaufen	10,70	10,80		1.923	19	BIT
11:29:36	10,70	46		Verkaufen	10,70	10,80		1.893	18	BIT
11:15:26	10,80	130		Kaufen	10,70	10,80		1.847	17	BIT
11:08:22	10,70	24		Verkaufen	10,70	10,80		1.717	16	BIT
09:58:50	10,70	467		Verkaufen	10,70	10,80		1.693	15	BIT
09:51:29	10,80	64		Verkaufen	10,80	10,95		1.226	14	BIT
09:51:29	10,80	64		Verkaufen	10,80	10,95		1.162	13	BIT
09:51:29	10,80	74		Verkaufen	10,80	10,95		1.098	12	BIT
09:51:29	10,80	200		Verkaufen	10,80	10,95		1.024	11	BIT
09:00:28	10,95	30		Kaufen	10,75	10,95		824	10	BIT
09:00:28	10,95	134		Kaufen	10,70	10,90		794	9	BIT
09:00:28	10,95	100		Kaufen	10,70	10,90		660	8	BIT
09:00:28	10,90	62		Kaufen	10,70	10,90		560	7	BIT
09:00:28	10,90	105		Kaufen	10,70	10,90		498	6	BIT
09:00:28	10,85	99		Kaufen	10,70	10,90		393	5	BIT
09:00:18	10,85	1		Kaufen	10,70	10,80		294	4	BIT
09:00:18	10,85	40		Kaufen	10,70	10,80		293	3	BIT
09:00:18	10,85	159		Kaufen	10,70	10,80		253	2	BIT
09:00:18	10,85	94		Kaufen	10,70	10,80		94	1	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:07:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:07:44] Language: en-US
OKAY: [05:07:44] Cookies are enabled
OKAY: [05:07:44] Browser supports RequestAnimationFrame
OKAY: [05:07:44] Browser supports the WebScoket API
INFO: [05:07:44] Starting session (trades) for guest
INFO: [05:07:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:07:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVLS
- feedSymbol = BIT%5EVLS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:07:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:07:45] Streamer WS Hostname: 34855042fcd5
INFO: [05:07:45] Starting the trades app
INFO: [05:07:45] [START]: Symbol loook up for BIT^VLS
INFO: [05:07:46] [FINSH]: Symbol loook up for BIT^VLS
INFO: [05:07:46] Loaded configuration for trades
INFO: [05:07:46] Creating trades table...
INFO: [05:07:46] Starting trades table for BIT:VLS without montage
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:07:44] Language: en-US
OKAY: [05:07:44] Cookies are enabled
OKAY: [05:07:44] Browser supports RequestAnimationFrame
OKAY: [05:07:44] Browser supports the WebScoket API
INFO: [05:07:44] Starting session (trades) for guest
INFO: [05:07:44] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:07:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AVLS
- feedSymbol = BIT%5EVLS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:07:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:07:45] Streamer WS Hostname: 34855042fcd5
INFO: [05:07:45] Starting the trades app
INFO: [05:07:45] [START]: Symbol loook up for BIT^VLS
INFO: [05:07:46] [FINSH]: Symbol loook up for BIT^VLS
INFO: [05:07:46] Loaded configuration for trades
INFO: [05:07:46] Creating trades table...
INFO: [05:07:46] Starting trades table for BIT:VLS without montage
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:46] lo-streamer/1/dist-swarm
INFO: [05:07:46] lo-streamer/1/dist-swarm