ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
25,45
0,84
(3,41%)
Geschlossen 29 Juni 10:00PM
25,44
-0,01
(-0,04%)
Nach Börsenschluss: 1:59AM

SLM Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,008,4012,507,0010,450,000,00 %07-
16,007,4011,500,009,450,000,00 %00-
17,006,4010,505,158,450,000,00 %00-
18,005,409,503,907,450,000,00 %01-
19,004,408,503,506,450,000,00 %01-
20,003,505,804,444,650,000,00 %07-
21,003,305,101,404,200,000,00 %02-
22,002,754,002,553,3750,000,00 %024-
23,000,704,101,302,400,000,00 %0131-
24,001,052,251,451,650,000,00 %0132-
25,000,801,551,001,1750,2025,00 %19026.6.2026
26,000,351,650,601,000,2571,43 %12217626.6.2026
27,000,150,350,250,250,1066,67 %311026.6.2026
28,000,050,350,170,200,0770,00 %71026.6.2026
29,000,050,800,050,425-0,22-81,48 %1326.6.2026
30,000,000,250,250,250,000,00 %07-
31,000,000,951,301,300,000,00 %05-
32,000,001,950,050,050,000,00 %02-
33,000,002,150,000,000,000,00 %00-
34,000,002,151,001,000,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,002,150,100,100,000,00 %01-
16,000,000,050,450,450,000,00 %032-
17,000,002,150,360,360,000,00 %07-
18,000,000,300,350,350,000,00 %06-
19,000,001,350,490,490,000,00 %020-
20,000,002,200,100,100,000,00 %016-
21,000,050,100,400,0750,000,00 %026-
22,000,050,700,150,375-0,34-69,39 %28126.6.2026
23,000,100,501,650,300,000,00 %013-
24,000,100,702,350,400,000,00 %031-
25,000,501,151,110,825-1,49-57,31 %11426.6.2026
26,000,751,904,701,3250,000,00 %010-
27,000,603,903,202,250,000,00 %05-
28,001,954,803,503,3750,000,00 %08-
29,002,355,808,154,0750,000,00 %03-
30,003,306,709,155,000,000,00 %00-
31,003,507,708,655,600,000,00 %00-
32,004,508,709,696,600,000,00 %01-
33,005,509,7010,507,600,000,00 %00-
34,006,5010,6011,508,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
duckdynasty duckdynasty 4 Minuten vor
Jeese Tightwad: You sound like a 13 year old girl.
Along makes one hell of a lot more sense than you!
FNMA
Chuck McQuade Chuck McQuade 5 Minuten vor
It’s one of the first things I researched.  Why VitOrgan Backed Out
The definitive agreement was never finalized, and Dr. Contreras/VitOrgan decided not to complete the LOI.
 Who backed out? VitOrgan/Dr. Contreras did.
 Why? Look at GivBux’s financial structure at the time. GivB
VGLS
art2426 art2426 6 Minuten vor
First of all there is no capital A in my screen name, try and figure out another meaning of 'art' other than a proper name. Secondly, with all due respect, I am surprised that you would believe that there really was a SYNERGY deal that existed. I have tried to find a Synergy company with medical dev
BIEL
cowtown jay cowtown jay 7 Minuten vor
On X.com., Management seems to be forward-leaning. I hope that June is going to prove very productive.
Amill1796 Amill1796 14 Minuten vor
Yeah it could still be with the distributors and not actually at the stores. If anyone who's in those areas can check that'd be great. I'm up in WA so can't check myself.
VMHG
doinit doinit 15 Minuten vor
biggest theft ever, followed it every day for a long time. ultimate levels of corruption and/or collusion
RKT
asp42001 asp42001 16 Minuten vor
MC, VISA, AM EXPRESS, Discover etc., etc.

When you run with BIG dogs, you have to BE a big dog.

USIO/Akimbo FiCentive card potential, with or w/o Patent 7021530.

PostCredit can spread the word about USIO's Billserv/Payserv experience since '98.
USIO
Stumblebum Stumblebum 18 Minuten vor
12 hours to go…should see a pr from the ir dept around 6 or so 🙏🤞👍💵💰
UNCY
LA4321 LA4321 20 Minuten vor
who knows......maybe he is tipping his hat to the whole "stock thing"........
EZES
WebSlinger WebSlinger 26 Minuten vor
>

The company has claimed all sorts of BS over the last 2 decades.
KBLB
ORCA ORCA 29 Minuten vor
HIS FAMILY SHOULD FIND OUT WHAT A SCAMBAG OTIKO IS.HIS FATHER SHOULD FIND OUT FIRST.
HIM ON LINKS,HIS WIFE,HIS BROTHERS,AND HIS FATHER.
ON HIS FATHER,S FRIENDS LIST YOU CAN FIND ALL THE OTIKOS.
https://www.facebook.com/chris.otiko
https://www.facebook.com/ekaterina.che.39
VDRM
AJH92 AJH92 29 Minuten vor
Share Structure - Updated June 26, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549 

Restr
TERS
TightCoil TightCoil 29 Minuten vor
You are not your Own.
This IHub messageboard
owns you - We Own You.
Comprendo?
FNMA
88TH MAN 88TH MAN 30 Minuten vor
On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you th
XERI
cottonisking cottonisking 31 Minuten vor
🐎🐎🐎 AI
13 sites
The best corporate successor for Lehman Brothers Holdings Inc. (LBHI) must be structured as a specialized Corporate Shell / Special Purpose Acquisition Vehicle (SPV) designed specifically to execute a backdoor corporate reorganization. Under the
LEHNQ
Bizreader Bizreader 31 Minuten vor
Again again you make another mistake. You are judging in the name of Christ and you're saying that you can tell whether or not I am compassionate enough. 
RKT
Lime Time Lime Time 31 Minuten vor
Some people decide not to buy into an opportunity. I like to buy into an opportunity. An opportunity exists here. A Hawkins ticker. A huge opportunity. Lower share structure than Hawkins ECOX that ran 1000s% from .0001

This could impress many when volume hits 🚀
CBGL
ErnieBilco ErnieBilco 31 Minuten vor
Personally I think the RS is less likely to happen since they are now listing compliant as of Friday, don't get me wrong they may still do one but it would be on the smaller end of the range - just my WAG
OTLK
waterchaser waterchaser 31 Minuten vor
Like “REAL BAD”!
PSRU
AJH92 AJH92 31 Minuten vor
Share Structure - Updated June 27, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution - since the 68M reduction in Outstanding Shares on February 14, 2026

Authorized Shares: 800,000,000

Outstanding
EVLI
The GidDy uP Kid The GidDy uP Kid 32 Minuten vor
https://m.youtube.com/watch?v=qG9ZWUitFik&ra=m
AJH92 AJH92 35 Minuten vor
$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 8 weekly updates!
AEFI
AJH92 AJH92 37 Minuten vor
Share Structure - Updated June 26 , 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,07
AEFI
CA Market News CA Market News 38 Minuten vor
CHAMPION IRON PRODUCES DR QUALITY IRON ORE FROM ITS DRPF PROJECT AND ENTERS INTO COMMERCIAL AGREEMENTJune 28, 2026 6:32 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"June 28, 2026 /CNW/ - SYDNEY, June 29
CIAFF