ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
25,45
0,84
(3,41%)
Geschlossen 28 Juni 10:00PM
25,44
-0,01
(-0,04%)
Nach Börsenschluss: 1:59AM

SLM Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,008,4012,507,0010,450,000,00 %07-
16,007,4011,500,009,450,000,00 %00-
17,006,4010,505,158,450,000,00 %00-
18,005,409,503,907,450,000,00 %01-
19,004,408,503,506,450,000,00 %01-
20,003,505,804,444,650,000,00 %07-
21,003,305,101,404,200,000,00 %02-
22,002,754,002,553,3750,000,00 %024-
23,000,704,101,302,400,000,00 %0131-
24,001,052,251,451,650,000,00 %0132-
25,000,801,551,001,1750,2025,00 %19026.6.2026
26,000,351,650,601,000,2571,43 %12217626.6.2026
27,000,150,350,250,250,1066,67 %311026.6.2026
28,000,050,350,170,200,0770,00 %71026.6.2026
29,000,050,800,050,425-0,22-81,48 %1326.6.2026
30,000,000,250,250,250,000,00 %07-
31,000,000,951,301,300,000,00 %05-
32,000,001,950,050,050,000,00 %02-
33,000,002,150,000,000,000,00 %00-
34,000,002,151,001,000,000,00 %03-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,002,150,100,100,000,00 %01-
16,000,000,050,450,450,000,00 %032-
17,000,002,150,360,360,000,00 %07-
18,000,000,300,350,350,000,00 %06-
19,000,001,350,490,490,000,00 %020-
20,000,002,200,100,100,000,00 %016-
21,000,050,100,400,0750,000,00 %026-
22,000,050,700,150,375-0,34-69,39 %28126.6.2026
23,000,100,501,650,300,000,00 %013-
24,000,100,702,350,400,000,00 %031-
25,000,501,151,110,825-1,49-57,31 %11426.6.2026
26,000,751,904,701,3250,000,00 %010-
27,000,603,903,202,250,000,00 %05-
28,001,954,803,503,3750,000,00 %08-
29,002,355,808,154,0750,000,00 %03-
30,003,306,709,155,000,000,00 %00-
31,003,507,708,655,600,000,00 %00-
32,004,508,709,696,600,000,00 %01-
33,005,509,7010,507,600,000,00 %00-
34,006,5010,6011,508,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
train21 train21 4 Minuten vor
$GTCH and don't forget $FINRA
FINRA has been just giving out ....R/S
like they were candy the past 2 years to all the crooked CEO share sellers
and also the $OTC does not care about retail share buyers at all the $otc just takes in submitted paper wor
GTCH
againstallodds againstallodds 6 Minuten vor
Lumb got $2M worth in 2017 issued notes

More than 5 years….

Convertible notes

https://investorshub.advfn.com/uimage/uploads/2026/6/28/svcctIMG_0470.jpeg
PDIV
peafunke peafunke 8 Minuten vor
Good morning (?).  I don’t see the Vume Bond searchable up on RWA anymore.   Additionally the Realiz page has limited info now 🤦‍♂️🫣
I do see an old link but when you click on the  View Product page… it comes up as a severe error on bitbond.  
Not sure if it’s a weekend
TPTW
chereb19 chereb19 8 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/8/3/xiuyvScreenshot_2025-08-03-19-15-53-529_com.mi.android.globalFileexplorer-edit.jpg


High doses

Target absorbed doses of 400–800 Gy were reached in the tumors after a single intra-tumoral injection.
RDGL
jammy32 jammy32 12 Minuten vor
How will you feel if the stock drops after the call , again. Will you agree that Nasrat should resign and that he should fire IR before doing so ? Serious question. 82 cents to 37 cents deserves to be discussed by Nasrat

He should forfeit his warrants
]and - give us w
ELTP
jammy32 jammy32 14 Minuten vor
I think he owns 240 millions shares. Not that it matters. King Nasrat will do what he wants.

Also when Nasrat said August 2026 he also said the time is now. Maybe the English translation of now isn’t clear to king Nasrat. He’s late. Again.

Dollarland.
ELTP
PennyMillions852 PennyMillions852 16 Minuten vor
COBBED with NO CSE approval!💩💩 Emil hasn’t provided ANY shareholder value…..0012
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 19 Minuten vor
BEST SELLERS RANK (BSR) IS 425 50 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
HenryB3 HenryB3 20 Minuten vor
The lies and rumors are just that to string along the new bagholders. There's no buyouts, no walk throughs, no uplistings. Nothing. Just a bunch of made up nonsense to pump on messageboards to get more bagholders to buy into the kool aide fest. The path is south. Typical OTC pump and dump scam city.
ELTP
train21 train21 21 Minuten vor
$GTVH 100 million traded and no price movement
our CEO diluting as fast as possible dropping in shares at 0001
we will see by the end of the week what's to happen?
she has posted on x many times that every thing will be done and in place by the end of the month
GTVH
bubba412 bubba412 21 Minuten vor
Why does it list Hakim as a 10 % owner ? He owns over 450 million shares Almost half of the out standing shares Just a few more and all the shareholders will have no say in the company That’s pretty scary
ELTP
Treshold Treshold 24 Minuten vor
It's all in our Mind IN OUR DREAMS SO FAR, but let's keep our head above "Keep it a Real." Symbols, Images, upward Momentum,we wish for LQMT Stock price to "Climb the Mountain"!!! this is the Technology for Unlimited income ! We DREAM for things to happen and WISH for things to take shape.. the situ
LQMT
Truthsocial Truthsocial 28 Minuten vor
NO rabbit studies are not required for Early Feasibility Study (EFS) approval. The FDA’s EFS program is designed for medical devices, not pharmaceuticals, and does not mandate specific animal species for preclinical data.

And you are smarter than Lowells Law Firm and John Smith lol.
RDGL
Zardiw Zardiw 29 Minuten vor
Yeah.....trading in a Channel........there will be a breakout at some point........

Z
BURU
Zardiw Zardiw 30 Minuten vor
Could be either one.......does show increased activity though.......also shows the actual $Traded which is useful to determine interest......

Z
AEFI
boston127 boston127 30 Minuten vor
Why are we at .02 with low volume.

- BLAQclouds, Inc. has weak fundamentals and minimal analyst coverage.

- Financial Health: BCDS currently lacks a strong history of stable corporate earnings.

- Business Operations: The company focuses on digital set
BCDS
Sunnybank Sunnybank 31 Minuten vor
Watching Yankees here costs me money I am unwilling to spend. Schlittler lost and still lowered his ERA. 6 unearned runs. Tampa and NY trade places at the top without head to head. That changes soon I believe. Cole having problems, Rodan spotty, Warren sucks. Boone fired this year.
Zardiw Zardiw 31 Minuten vor
Just shows the $Traded and a bunch of other info........shows the pattern of the trading.....I can post DDAmanda Charts on other stocks if you want.....

Z
RKT
mm41 mm41 32 Minuten vor
We clearly see the market through different lenses. You view risk as a series of improbable 'what-ifs,' while I view it as the foundation of long-term capital preservation. I have no interest in debating this further, as we are fundamentally misaligned on what constitutes prudent analysis.
NVDA
Trend22 Trend22 32 Minuten vor
I do not have any info on who runs this.
INAR
train21 train21 32 Minuten vor
buying all the way up ?
good luck to you and all
lets make some money
SNTX
Zardiw Zardiw 32 Minuten vor
Cause the $BMXI price is so low.......also close to .01......natural bounce point........

Z
BMXI
Trend22 Trend22 33 Minuten vor
INAR - Would love if that happened Lime Time.

I have a large bag of this one from way back.....

I never give up on these....

They might give up on me but I won't give up first! haha
INAR
Jetmek_03052 Jetmek_03052 36 Minuten vor
It’s unfortunate that you look upon my posts as “lecturing”.

They’re not meant to be that. They’re simply my viewpoint and opinion about your analysis of NVDA.

I have every right to give my opinion here, as you do.

I’m not saying that NVDA is going to
NVDA