Flutter Entertainment (PPB) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Flutter Entertainment Plc (PPB)

0,00

(0,00%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 2.093

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:56:15	5,62	1	5,46	5,62	2.093	195770	TG
19:55:32	5,46	9	5,46	5,62	2.092	186486	TG
19:55:07	5,62	1	5,46	5,62	2.083	186408	TG
19:02:27	5,50	260	5,50	5,62	2.082	176274	TG
16:40:19	5,54	10	5,46	5,54	1.822	133111	TG
15:18:23	5,46	230	5,46	5,54	1.812	104269	TG
15:18:13	5,46	770	5,46	5,54	1.582	104225	TG
14:33:23	5,54	43	5,46	5,54	812	94412	TG
12:58:09	5,52	500	5,52	5,56	769	74946	TG
10:14:36	5,46	3	5,46	5,54	269	28476	TG
10:14:20	5,54	1	5,46	5,54	266	28336	TG
10:06:07	5,54	100	5,46	5,54	265	21633	TG
09:54:24	5,54	5	5,46	5,54	165	16942	TG
09:29:21	5,46	10	5,46	5,54	160	11785	TG
08:30:14	5,46	150	5,46	5,52	150	521	TG

TG

PPB

Flutter Entertainment

LSE

EMUM

Ish Emu Mid

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:22:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:22:29] Language: en-US
OKAY: [12:22:29] Cookies are enabled
OKAY: [12:22:29] Browser supports RequestAnimationFrame
OKAY: [12:22:29] Browser supports the WebScoket API
INFO: [12:22:29] Starting session (trades) for guest
INFO: [12:22:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:22:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APPB
- feedSymbol = TG%5EPPB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:22:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:22:30] Streamer WS Hostname: d92acb1d481f
INFO: [12:22:30] Starting the trades app
INFO: [12:22:30] [START]: Symbol loook up for TG^PPB
INFO: [12:22:30] [FINSH]: Symbol loook up for TG^PPB
INFO: [12:22:30] Loaded configuration for trades
INFO: [12:22:30] Creating trades table...
INFO: [12:22:30] Starting trades table for TG:AOX without montage
INFO: [12:22:30] lo-streamer/1/dist-swarm
INFO: [12:22:30] lo-streamer/1/dist-swarm
INFO: [12:22:30] lo-streamer/1/dist-swarm
INFO: [12:22:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:22:29] Language: en-US
OKAY: [12:22:29] Cookies are enabled
OKAY: [12:22:29] Browser supports RequestAnimationFrame
OKAY: [12:22:29] Browser supports the WebScoket API
INFO: [12:22:29] Starting session (trades) for guest
INFO: [12:22:29] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:22:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APPB
- feedSymbol = TG%5EPPB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:22:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:22:30] Streamer WS Hostname: d92acb1d481f
INFO: [12:22:30] Starting the trades app
INFO: [12:22:30] [START]: Symbol loook up for TG^PPB
INFO: [12:22:30] [FINSH]: Symbol loook up for TG^PPB
INFO: [12:22:30] Loaded configuration for trades
INFO: [12:22:30] Creating trades table...
INFO: [12:22:30] Starting trades table for TG:AOX without montage
INFO: [12:22:30] lo-streamer/1/dist-swarm
INFO: [12:22:30] lo-streamer/1/dist-swarm
INFO: [12:22:30] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Flutter Entertainment Plc (PPB)

Neueste PPB Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Flutter Entertainment Plc (PPB) Order

Flutter Entertainment Plc (PPB)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste PPB Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen