Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 3.85185185185 | 27 | 28.52 | 26.55 | 2797222 | 27.69255152 | CS |
| 4 | 0.625 | 2.27977384643 | 27.415 | 28.91 | 26.55 | 2839705 | 27.75756418 | CS |
| 12 | 5.61 | 25.0111457869 | 22.43 | 28.91 | 21.1 | 2529222 | 26.33785251 | CS |
| 26 | 4.43 | 18.763235917 | 23.61 | 28.91 | 19.39 | 1957205 | 24.45433022 | CS |
| 52 | 9.54 | 51.5675675676 | 18.5 | 28.91 | 18.255 | 1939214 | 22.58216371 | CS |
| 156 | 7.36 | 35.5899419729 | 20.68 | 28.91 | 10.81 | 2196548 | 17.94845376 | CS |
| 260 | 19.22 | 217.9138322 | 8.82 | 28.91 | 5.6 | 2961200 | 15.04153089 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 27.98 | -0.15 | -0.53 | 28.31 | 28.545 | 27.95 | 1926352 |
| 1737070500 | 28.13 | -0.07 | -0.25 | 28.16 | 28.52 | 27.97 | 2110407 |
| 1736984100 | 28.2 | 0.57 | 2.06 | 27.95 | 28.44 | 27.89 | 4207702 |
| 1736897700 | 27.63 | 0.38 | 1.39 | 27.53 | 27.75 | 27.15 | 3081860 |
| 1736811300 | 27.25 | 0.3 | 1.11 | 26.72 | 27.27 | 26.55 | 1799449 |
| 1736552100 | 26.95 | -0.54 | -1.96 | 27 | 27.34 | 26.83 | 2786692 |
| 1736379300 | 27.49 | -0.43 | -1.54 | 27.72 | 27.775 | 27.305 | 2111002 |
| 1736292900 | 27.92 | -0.28 | -0.99 | 28.32 | 28.51 | 27.635 | 2888135 |
| 1736206500 | 28.2 | 0.03 | 0.11 | 28.45 | 28.91 | 28.03 | 3128318 |
| 1735947300 | 28.17 | 0.82 | 3.00 | 27.65 | 28.74 | 27.39 | 1887352 |
| 1735860900 | 27.35 | -0.23 | -0.83 | 27.7 | 27.85 | 27.025 | 2400749 |
| 1735688100 | 27.58 | 0.03 | 0.11 | 27.74 | 28.07 | 27.53 | 1702024 |
| 1735601700 | 27.55 | -0.32 | -1.15 | 27.77 | 27.82 | 27.38 | 1819349 |
| 1735342500 | 27.87 | -0.27 | -0.96 | 28.01 | 28.175 | 27.62 | 1517323 |
| 1735256100 | 28.14 | 0.18 | 0.64 | 27.79 | 28.17 | 27.65 | 1274814 |
| 1735077840 | 27.96 | 0.49 | 1.78 | 27.65 | 28.015 | 27.48 | 1017701 |
| 1734996900 | 27.47 | -0.32 | -1.15 | 27.48 | 27.6618 | 26.97 | 2609551 |
| 1734737700 | 27.79 | 0.32 | 1.16 | 27.415 | 28.235 | 27.41 | 11932565 |
| 1734651300 | 27.47 | 0.6 | 2.23 | 27.415 | 27.95 | 27.11 | 4217325 |
| 1734564900 | 26.87 | -0.81 | -2.93 | 27.81 | 28.01 | 26.64 | 5318511 |
| 1734478500 | 27.68 | -0.07 | -0.25 | 27.53 | 28.01 | 27.3 | 3112032 |
| 1734392100 | 27.75 | 0.57 | 2.10 | 27.275 | 27.8 | 26.91 | 2341892 |
| 1734132900 | 27.18 | -0.05 | -0.18 | 27.165 | 27.285 | 26.9603 | 2547209 |
| 1734046500 | 27.23 | 0.75 | 2.83 | 26.56 | 27.4 | 26.54 | 2557294 |
| 1733960100 | 26.48 | 0.25 | 0.95 | 26.54 | 26.63 | 26.075 | 1959964 |
| 1733873700 | 26.23 | 0.14 | 0.54 | 26.035 | 26.34 | 25.84 | 1638323 |
| 1733787300 | 26.09 | -0.48 | -1.81 | 26.295 | 26.44 | 26.02 | 1612400 |
| 1733528100 | 26.57 | 0.3 | 1.14 | 25.93 | 26.65 | 25.93 | 1952261 |
| 1733441700 | 26.27 | -0.57 | -2.12 | 26.81 | 26.865 | 26.24 | 1806501 |
| 1733355300 | 26.84 | 0.34 | 1.28 | 26.45 | 26.88 | 26.22 | 1899116 |
| 1733268900 | 26.5 | -0.06 | -0.23 | 26.85 | 26.85 | 26.46 | 1697179 |
| 1733182500 | 26.56 | -0.82 | -2.99 | 27.225 | 27.315 | 26.51 | 3759512 |
| 1732917840 | 27.38 | 0.18 | 0.66 | 27.33 | 27.575 | 27.1 | 2098804 |
| 1732750500 | 27.2 | -0.22 | -0.80 | 27.42 | 27.5 | 26.82 | 1556209 |
| 1732664100 | 27.42 | -0.46 | -1.65 | 28 | 28.08 | 27.38 | 4879101 |
| 1732577700 | 27.88 | 0.75 | 2.76 | 27.46 | 28.22 | 27.46 | 5732279 |
| 1732318500 | 27.13 | 2.27 | 9.13 | 25.55 | 27.18 | 25.43 | 6191668 |
| 1732232100 | 24.86 | 0.89 | 3.71 | 24.14 | 25.095 | 24.14 | 2181142 |
| 1732145700 | 23.97 | 0.1 | 0.42 | 24.06 | 24.11 | 23.78 | 1623876 |
| 1732059300 | 23.87 | -0.33 | -1.36 | 24.17 | 24.21 | 23.8 | 2545764 |
| 1731972900 | 24.2 | -0.27 | -1.10 | 24.35 | 24.48 | 23.99 | 1208098 |
| 1731713700 | 24.47 | 0.45 | 1.87 | 24.05 | 24.54 | 23.89 | 1384150 |
| 1731627300 | 24.02 | -0.03 | -0.12 | 24.17 | 24.32 | 23.875 | 883085 |
| 1731540900 | 24.05 | -0.03 | -0.12 | 24.2 | 24.43 | 23.975 | 1240040 |
| 1731454500 | 24.08 | 0.18 | 0.75 | 23.68 | 24.21 | 23.57 | 1557464 |
| 1731368100 | 23.9 | 0.69 | 2.97 | 23.39 | 24.175 | 23.39 | 1697672 |
| 1731108900 | 23.21 | -0.5 | -2.11 | 23.71 | 23.72 | 23.18 | 1690230 |
| 1731022500 | 23.71 | -0.77 | -3.15 | 24.4 | 24.44 | 23.64 | 1727177 |
| 1730936100 | 24.48 | 2.6 | 11.88 | 23.41 | 24.53 | 23.28 | 3885769 |
| 1730849700 | 21.88 | 0.51 | 2.39 | 21.68 | 21.92 | 21.46 | 1475370 |
| 1730763300 | 21.37 | -0.33 | -1.52 | 21.61 | 21.675 | 21.1 | 2232601 |
| 1730500500 | 21.7 | -0.33 | -1.50 | 22.14 | 22.21 | 21.655 | 1395340 |
| 1730414100 | 22.03 | -0.53 | -2.35 | 22.6 | 22.7 | 22.01 | 1150926 |
| 1730327700 | 22.56 | 0.4 | 1.81 | 22.14 | 22.75 | 22.14 | 2002184 |
| 1730241300 | 22.16 | -0.19 | -0.85 | 22.135 | 22.38 | 22.08 | 1630637 |
| 1730154900 | 22.35 | 0.45 | 2.05 | 22.14 | 22.505 | 21.92 | 2091810 |
| 1729895700 | 21.9 | -0.31 | -1.40 | 22.43 | 22.69 | 21.87 | 2880548 |
| 1729809300 | 22.21 | -0.59 | -2.59 | 21.945 | 22.57 | 21.54 | 4737791 |
| 1729722900 | 22.8 | -0.23 | -1.00 | 22.82 | 23.15 | 22.685 | 1319501 |
| 1729636500 | 23.03 | 0.08 | 0.35 | 22.89 | 23.09 | 22.82 | 1386104 |
| 1729550100 | 22.95 | -0.26 | -1.12 | 23.14 | 23.245 | 22.69 | 1505919 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
