Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SLM Corporation | SLM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,53 | 2,47% | 22,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,71 | 21,68 | 22,025 | 22,01 | 21,48 |
SLM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,92 | 22,265 | 21,02 | 21,51 | 1.526.354 | 0,09 | 0,41% |
| 1 Monat | 21,09 | 22,3716 | 20,48 | 21,36 | 1.376.088 | 0,92 | 4,36% |
| 3 Monate | 19,50 | 22,3716 | 19,27 | 20,71 | 2.133.214 | 2,51 | 12,87% |
| 6 Monate | 14,56 | 22,3716 | 13,93 | 18,94 | 2.184.795 | 7,45 | 51,17% |
| 1 Jahr | 14,25 | 22,3716 | 12,26 | 17,01 | 2.125.711 | 7,76 | 54,46% |
| 3 Jahre | 19,93 | 22,3716 | 10,81 | 17,17 | 2.355.130 | 2,08 | 10,44% |
| 5 Jahre | 10,19 | 22,3716 | 5,60 | 13,49 | 3.136.545 | 11,82 | 116,00% |
SLM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,01 | 0,53 | 2,47% | 21,71 | 22,025 | 21,68 | 1.211.379 |
| 03 Mai 2024 | 21,48 | 0,23 | 1,08% | 21,51 | 21,535 | 21,255 | 1.070.677 |
| 02 Mai 2024 | 21,25 | 0,06 | 0,28% | 21,13 | 21,625 | 21,02 | 2.092.893 |
| 01 Mai 2024 | 21,19 | -0,44 | -2,03% | 21,50 | 21,62 | 21,185 | 1.094.149 |
| 30 Apr 2024 | 21,63 | -0,27 | -1,23% | 21,97 | 21,99 | 21,535 | 1.516.474 |
| 27 Apr 2024 | 21,90 | -0,03 | -0,14% | 21,92 | 22,265 | 21,60 | 1.857.579 |
| 26 Apr 2024 | 21,93 | -0,17 | -0,77% | 22,25 | 22,25 | 21,465 | 2.895.432 |
| 25 Apr 2024 | 22,10 | 0,17 | 0,78% | 21,77 | 22,205 | 21,76 | 2.046.617 |
| 24 Apr 2024 | 21,93 | 0,61 | 2,86% | 21,45 | 21,99 | 21,34 | 1.561.143 |
| 23 Apr 2024 | 21,32 | 0,23 | 1,09% | 21,31 | 21,695 | 21,07 | 2.258.216 |
| 20 Apr 2024 | 21,09 | 0,31 | 1,49% | 20,80 | 21,21 | 20,785 | 1.211.130 |
| 19 Apr 2024 | 20,78 | 0,20 | 0,97% | 20,71 | 21,125 | 20,63 | 1.428.749 |
| 18 Apr 2024 | 20,58 | -0,08 | -0,39% | 20,75 | 21,04 | 20,58 | 1.137.710 |
| 17 Apr 2024 | 20,66 | -0,06 | -0,29% | 20,56 | 20,80 | 20,48 | 1.205.768 |
| 16 Apr 2024 | 20,72 | 0,05 | 0,24% | 20,88 | 21,13 | 20,58 | 1.141.237 |
| 13 Apr 2024 | 20,67 | -0,33 | -1,57% | 20,79 | 20,955 | 20,56 | 770.696 |
| 12 Apr 2024 | 21,00 | 0,09 | 0,43% | 20,91 | 21,09 | 20,79 | 843.447 |
| 11 Apr 2024 | 20,91 | -0,36 | -1,69% | 20,90 | 21,205 | 20,72 | 973.755 |
| 10 Apr 2024 | 21,27 | -0,22 | -1,02% | 21,44 | 21,53 | 21,13 | 793.063 |
| 09 Apr 2024 | 21,49 | 0,27 | 1,27% | 21,30 | 21,565 | 21,07 | 771.834 |
| 06 Apr 2024 | 21,22 | 0,16 | 0,76% | 21,09 | 21,37 | 21,08 | 703.073 |
| 05 Apr 2024 | 21,06 | -0,30 | -1,40% | 21,63 | 21,735 | 21,025 | 775.314 |
